Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2010 | HKD | 2.46 | 2.46 | 2.38 | 2.38 | 2.38 | -0.05 (-2.06%) | 1,598,000 |
22 Dec 2010 | HKD | 2.5 | 2.5 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 1,310,000 |
21 Dec 2010 | HKD | 2.37 | 2.52 | 2.36 | 2.44 | 2.44 | +0.09 (+3.83%) | 2,992,000 |
20 Dec 2010 | HKD | 2.39 | 2.39 | 2.32 | 2.35 | 2.35 | -0.07 (-2.89%) | 2,142,000 |
17 Dec 2010 | HKD | 2.5 | 2.5 | 2.33 | 2.42 | 2.42 | -0.07 (-2.81%) | 4,800,000 |
16 Dec 2010 | HKD | 2.5 | 2.55 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 7,088,000 |
15 Dec 2010 | HKD | 2.52 | 2.55 | 2.47 | 2.5 | 2.5 | -0.02 (-0.79%) | 7,226,000 |
14 Dec 2010 | HKD | 2.37 | 2.54 | 2.37 | 2.52 | 2.52 | +0.1 (+4.13%) | 4,004,000 |
13 Dec 2010 | HKD | 2.35 | 2.47 | 2.35 | 2.42 | 2.42 | -0.01 (-0.41%) | 2,480,000 |
10 Dec 2010 | HKD | 2.39 | 2.44 | 2.28 | 2.43 | 2.43 | +0.04 (+1.67%) | 13,406,000 |
9 Dec 2010 | HKD | 2.29 | 2.47 | 2.25 | 2.39 | 2.39 | +0.1 (+4.37%) | 19,210,000 |
8 Dec 2010 | HKD | 2.3 | 2.39 | 2.23 | 2.29 | 2.29 | -0.01 (-0.43%) | 11,600,000 |
7 Dec 2010 | HKD | 2.2 | 2.4 | 2.19 | 2.3 | 2.3 | +0.12 (+5.50%) | 14,990,000 |
6 Dec 2010 | HKD | 2.23 | 2.23 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 4,368,000 |
3 Dec 2010 | HKD | 2.24 | 2.27 | 2.16 | 2.19 | 2.19 | -0.04 (-1.79%) | 14,786,000 |
2 Dec 2010 | HKD | 2.14 | 2.35 | 2.14 | 2.23 | 2.23 | +0.11 (+5.19%) | 57,056,000 |
1 Dec 2010 | HKD | 2.1 | 2.23 | 2.02 | 2.12 | 2.12 | 0.0 (0.0%) | 78,052,000 |