Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.04 (+2.25%) | 2,000 |
6 Jan 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 12,000 |
5 Jan 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 2,000 |
4 Jan 2023 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.06 (-3.28%) | 12,000 |
30 Dec 2022 | HKD | 1.83 | 1.83 | 1.76 | 1.83 | 1.83 | +0.03 (+1.67%) | 6,000 |
29 Dec 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 1.72 | 1.88 | 1.72 | 1.8 | 1.8 | 0.0 (0.0%) | 46,000 |
23 Dec 2022 | HKD | 1.75 | 1.8 | 1.72 | 1.8 | 1.8 | -0.07 (-3.74%) | 8,000 |
22 Dec 2022 | HKD | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | 0.0 (0.0%) | 10,000 |
21 Dec 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 0 |
20 Dec 2022 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 6,000 |
19 Dec 2022 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 1.89 | 1.89 | 1.8 | 1.89 | 1.89 | 0.0 (0.0%) | 8,000 |
14 Dec 2022 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 10,000 |
13 Dec 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 4,000 |
12 Dec 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 1.84 | 1.9 | 1.8 | 1.9 | 1.9 | +0.08 (+4.40%) | 30,000 |
8 Dec 2022 | HKD | 1.76 | 1.82 | 1.74 | 1.82 | 1.82 | +0.04 (+2.25%) | 30,000 |
7 Dec 2022 | HKD | 1.69 | 1.8 | 1.69 | 1.78 | 1.78 | -0.02 (-1.11%) | 26,000 |
6 Dec 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,800 |
5 Dec 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 1.82 | 1.82 | 1.72 | 1.8 | 1.8 | +0.05 (+2.86%) | 10,000 |
30 Nov 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 1.75 | 1.75 | 1.46 | 1.75 | 1.75 | 0.0 (0.0%) | 100,000 |
28 Nov 2022 | HKD | 1.75 | 1.75 | 1.69 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,640,000 |
25 Nov 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |