Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 4,000 |
23 Nov 2022 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 2,000 |
22 Nov 2022 | HKD | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 12,000 |
21 Nov 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 1.89 | 1.89 | 1.76 | 1.8 | 1.8 | +0.01 (+0.56%) | 8,000 |
16 Nov 2022 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | +0.02 (+1.13%) | 14,000 |
11 Nov 2022 | HKD | 1.78 | 1.78 | 1.69 | 1.77 | 1.77 | +0.02 (+1.14%) | 14,000 |
10 Nov 2022 | HKD | 1.74 | 1.75 | 1.66 | 1.75 | 1.75 | -0.04 (-2.23%) | 28,000 |
9 Nov 2022 | HKD | 1.75 | 1.79 | 1.7 | 1.79 | 1.79 | -0.01 (-0.56%) | 116,000 |
8 Nov 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 1.83 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 204,000 |
4 Nov 2022 | HKD | 1.78 | 1.81 | 1.71 | 1.8 | 1.8 | +0.02 (+1.12%) | 46,000 |
3 Nov 2022 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 0 |
2 Nov 2022 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 10,000 |
1 Nov 2022 | HKD | 1.7 | 1.77 | 1.66 | 1.76 | 1.76 | +0.01 (+0.57%) | 86,000 |
31 Oct 2022 | HKD | 1.69 | 1.75 | 1.68 | 1.75 | 1.75 | -0.04 (-2.23%) | 52,000 |
28 Oct 2022 | HKD | 1.8 | 1.8 | 1.7 | 1.79 | 1.79 | -0.01 (-0.56%) | 6,000 |
27 Oct 2022 | HKD | 1.7 | 1.8 | 1.67 | 1.8 | 1.8 | +0.02 (+1.12%) | 102,000 |
26 Oct 2022 | HKD | 1.96 | 1.96 | 1.66 | 1.78 | 1.78 | -0.2 (-10.10%) | 314,000 |
25 Oct 2022 | HKD | 1.99 | 1.99 | 1.82 | 1.98 | 1.98 | -0.01 (-0.50%) | 24,000 |
24 Oct 2022 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 0 |
21 Oct 2022 | HKD | 1.97 | 2 | 1.89 | 2 | 2 | +0.14 (+7.53%) | 28,000 |
20 Oct 2022 | HKD | 1.88 | 1.88 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 22,000 |
19 Oct 2022 | HKD | 1.86 | 1.88 | 1.82 | 1.88 | 1.88 | +0.02 (+1.08%) | 54,000 |
18 Oct 2022 | HKD | 1.79 | 1.86 | 1.79 | 1.86 | 1.86 | +0.08 (+4.49%) | 22,000 |
17 Oct 2022 | HKD | 1.88 | 1.88 | 1.76 | 1.78 | 1.78 | -0.08 (-4.30%) | 8,000 |
14 Oct 2022 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |