Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 1.88 | 1.88 | 1.76 | 1.78 | 1.78 | -0.08 (-4.30%) | 8,000 |
14 Oct 2022 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 1.87 | 1.87 | 1.76 | 1.86 | 1.86 | -0.02 (-1.06%) | 20,000 |
11 Oct 2022 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 1.88 | 1.88 | 1.83 | 1.88 | 1.88 | 0.0 (0.0%) | 54,000 |
7 Oct 2022 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 10,000 |
3 Oct 2022 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 2,000 |
30 Sep 2022 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 0 |
29 Sep 2022 | HKD | 1.89 | 1.89 | 1.75 | 1.89 | 1.89 | -0.01 (-0.53%) | 148,000 |
28 Sep 2022 | HKD | 1.92 | 1.92 | 1.84 | 1.9 | 1.9 | -0.02 (-1.04%) | 22,000 |
27 Sep 2022 | HKD | 1.91 | 1.92 | 1.86 | 1.92 | 1.92 | +0.03 (+1.59%) | 204,000 |
26 Sep 2022 | HKD | 1.85 | 1.89 | 1.82 | 1.89 | 1.89 | -0.09 (-4.55%) | 136,000 |
23 Sep 2022 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 10,000 |
22 Sep 2022 | HKD | 1.86 | 1.95 | 1.8 | 1.95 | 1.95 | -0.03 (-1.52%) | 140,000 |
21 Sep 2022 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.05 (+2.59%) | 0 |
20 Sep 2022 | HKD | 2.04 | 2.04 | 1.88 | 1.93 | 1.93 | -0.06 (-3.02%) | 140,000 |
19 Sep 2022 | HKD | 1.96 | 2 | 1.91 | 1.99 | 1.99 | -0.01 (-0.50%) | 54,000 |
16 Sep 2022 | HKD | 2.03 | 2.07 | 1.88 | 2 | 2 | -0.03 (-1.48%) | 16,000 |
15 Sep 2022 | HKD | 2.1 | 2.1 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 28,000 |
14 Sep 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 2.05 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 14,000 |
9 Sep 2022 | HKD | 2.09 | 2.1 | 2.05 | 2.1 | 2.1 | +0.07 (+3.45%) | 8,000 |
8 Sep 2022 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 0 |
7 Sep 2022 | HKD | 2.01 | 2.01 | 2 | 2 | 2 | -0.03 (-1.48%) | 26,000 |
6 Sep 2022 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 1.98 | 2.05 | 1.98 | 2.03 | 2.03 | -0.05 (-2.40%) | 24,000 |