Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 2.01 | 2.08 | 1.95 | 2.08 | 2.08 | -0.03 (-1.42%) | 34,000 |
31 Aug 2022 | HKD | 2.14 | 2.14 | 2.05 | 2.11 | 2.11 | -0.02 (-0.94%) | 96,000 |
30 Aug 2022 | HKD | 2.27 | 2.27 | 2.13 | 2.13 | 2.13 | -0.06 (-2.74%) | 102,000 |
29 Aug 2022 | HKD | 2.25 | 2.25 | 2.19 | 2.19 | 2.19 | -0.2 (-8.37%) | 154,000 |
26 Aug 2022 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.05 (+2.14%) | 2,000 |
25 Aug 2022 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 0 |
24 Aug 2022 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 2,000 |
23 Aug 2022 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.06 (+2.58%) | 2,000 |
22 Aug 2022 | HKD | 2.21 | 2.41 | 2.21 | 2.33 | 2.33 | -0.03 (-1.27%) | 20,000 |
19 Aug 2022 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.04 (+1.72%) | 4,000 |
18 Aug 2022 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 70,000 |
16 Aug 2022 | HKD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 80,000 |
15 Aug 2022 | HKD | 2.3 | 2.41 | 2.13 | 2.4 | 2.4 | +0.03 (+1.27%) | 16,000 |
12 Aug 2022 | HKD | 2.47 | 2.47 | 2.23 | 2.37 | 2.37 | -0.19 (-7.42%) | 244,000 |
11 Aug 2022 | HKD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 8,000 |
10 Aug 2022 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 0 |
9 Aug 2022 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.02 (+0.78%) | 2,000 |
8 Aug 2022 | HKD | 2.59 | 2.59 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 10,000 |
5 Aug 2022 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 0 |
4 Aug 2022 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.04 (+1.59%) | 2,000 |
2 Aug 2022 | HKD | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 2,000 |
1 Aug 2022 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.06 (+2.40%) | 4,000 |
29 Jul 2022 | HKD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 16,000 |
28 Jul 2022 | HKD | 2.52 | 2.58 | 2.5 | 2.58 | 2.58 | +0.01 (+0.39%) | 22,000 |
27 Jul 2022 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 4,000 |
26 Jul 2022 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 4,000 |
22 Jul 2022 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 2,000 |