Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | HKD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 4,000 |
22 Jul 2022 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 2,000 |
21 Jul 2022 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 2,000 |
20 Jul 2022 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 2,000 |
18 Jul 2022 | HKD | 2.53 | 2.58 | 2.53 | 2.58 | 2.58 | -0.01 (-0.39%) | 10,000 |
15 Jul 2022 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 4,000 |
14 Jul 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 4,000 |
12 Jul 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 4,000 |
8 Jul 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 4,000 |
7 Jul 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 10,000 |
6 Jul 2022 | HKD | 2.6 | 2.6 | 2.54 | 2.59 | 2.59 | +0.01 (+0.39%) | 7,855 |
5 Jul 2022 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 380,000 |
4 Jul 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 6,000 |
30 Jun 2022 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 2,000 |
29 Jun 2022 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.08 (+3.11%) | 2,000 |
28 Jun 2022 | HKD | 2.59 | 2.59 | 2.57 | 2.57 | 2.57 | +0.04 (+1.58%) | 8,000 |
27 Jun 2022 | HKD | 2.6 | 2.62 | 2.53 | 2.53 | 2.53 | -0.09 (-3.44%) | 32,000 |
24 Jun 2022 | HKD | 2.56 | 2.63 | 2.55 | 2.62 | 2.62 | -0.04 (-1.50%) | 96,000 |
23 Jun 2022 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.06 (+2.31%) | 6,000 |
22 Jun 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 2.57 | 2.6 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 82,000 |
20 Jun 2022 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.02 (+0.78%) | 4,000 |
17 Jun 2022 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.07 (-2.66%) | 16,000 |
16 Jun 2022 | HKD | 2.51 | 2.64 | 2.51 | 2.63 | 2.63 | +0.06 (+2.33%) | 16,000 |
15 Jun 2022 | HKD | 2.59 | 2.59 | 2.57 | 2.57 | 2.57 | +0.02 (+0.78%) | 2,000 |
14 Jun 2022 | HKD | 2.55 | 2.66 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 52,000 |
13 Jun 2022 | HKD | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | +0.02 (+0.76%) | 2,000 |