Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | HKD | 2.62 | 2.64 | 2.6 | 2.64 | 2.64 | -0.04 (-1.49%) | 110,000 |
9 Jun 2022 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 6,000 |
8 Jun 2022 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.06 (+2.29%) | 8,000 |
7 Jun 2022 | HKD | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | -0.01 (-0.38%) | 6,000 |
6 Jun 2022 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 6,000 |
2 Jun 2022 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 12,000 |
1 Jun 2022 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.04 (+1.54%) | 6,000 |
31 May 2022 | HKD | 2.57 | 2.59 | 2.5 | 2.59 | 2.59 | 0.0 (0.0%) | 144,000 |
30 May 2022 | HKD | 2.52 | 2.59 | 2.5 | 2.59 | 2.59 | -0.01 (-0.38%) | 20,000 |
27 May 2022 | HKD | 2.63 | 2.63 | 2.5 | 2.6 | 2.6 | +0.03 (+1.17%) | 60,000 |
26 May 2022 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 6,000 |
25 May 2022 | HKD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.05 (-1.90%) | 6,000 |
24 May 2022 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 4,000 |
23 May 2022 | HKD | 2.59 | 2.63 | 2.57 | 2.63 | 2.63 | +0.06 (+2.33%) | 18,000 |
20 May 2022 | HKD | 2.66 | 2.66 | 2.57 | 2.57 | 2.57 | +0.09 (+3.63%) | 14,000 |
19 May 2022 | HKD | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | -0.22 (-8.15%) | 4,000 |
18 May 2022 | HKD | 2.62 | 2.71 | 2.62 | 2.7 | 2.7 | +0.08 (+3.05%) | 44,000 |
17 May 2022 | HKD | 2.54 | 2.65 | 2.54 | 2.62 | 2.62 | +0.05 (+1.95%) | 22,000 |
16 May 2022 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.03 (+1.18%) | 42,000 |
13 May 2022 | HKD | 2.54 | 2.55 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 16,000 |
12 May 2022 | HKD | 2.55 | 2.55 | 2.53 | 2.54 | 2.54 | -0.12 (-4.51%) | 66,000 |
11 May 2022 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 10,000 |
10 May 2022 | HKD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | +0.01 (+0.38%) | 8,000 |
6 May 2022 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.06 (-2.21%) | 0 |
5 May 2022 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 10,000 |
4 May 2022 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | +0.03 (+1.12%) | 10,000 |
28 Apr 2022 | HKD | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 8,000 |
27 Apr 2022 | HKD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 6,000 |