Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 46,000 |
31 Oct 2023 | HKD | 1.16 | 1.25 | 1.16 | 1.25 | 1.25 | +0.06 (+5.04%) | 22,000 |
30 Oct 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 278,000 |
26 Oct 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,000 |
19 Oct 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 28,000 |
18 Oct 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 0 |
17 Oct 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 12,000 |
13 Oct 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 0 |
12 Oct 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,000 |
10 Oct 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 2,000 |
6 Oct 2023 | HKD | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 30,000 |
5 Oct 2023 | HKD | 1.19 | 1.23 | 1.17 | 1.22 | 1.22 | -0.04 (-3.17%) | 204,000 |
4 Oct 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 38,000 |
3 Oct 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 4,000 |
28 Sep 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 0 |
27 Sep 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 20,000 |
26 Sep 2023 | HKD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 4,000 |
25 Sep 2023 | HKD | 1.3 | 1.35 | 1.25 | 1.34 | 1.34 | -0.04 (-2.90%) | 140,000 |
22 Sep 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 330,000 |