Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,000 |
10 Oct 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 2,000 |
6 Oct 2023 | HKD | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 30,000 |
5 Oct 2023 | HKD | 1.19 | 1.23 | 1.17 | 1.22 | 1.22 | -0.04 (-3.17%) | 204,000 |
4 Oct 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 38,000 |
3 Oct 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 4,000 |
28 Sep 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 0 |
27 Sep 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 20,000 |
26 Sep 2023 | HKD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 4,000 |
25 Sep 2023 | HKD | 1.3 | 1.35 | 1.25 | 1.34 | 1.34 | -0.04 (-2.90%) | 140,000 |
22 Sep 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 330,000 |
21 Sep 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 1.39 | 1.39 | 1.3 | 1.38 | 1.38 | +0.05 (+3.76%) | 6,000 |
19 Sep 2023 | HKD | 1.33 | 1.33 | 1.26 | 1.33 | 1.33 | -0.02 (-1.48%) | 62,000 |
18 Sep 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 8,000 |
14 Sep 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 0 |
13 Sep 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 0 |
7 Sep 2023 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 66,000 |
6 Sep 2023 | HKD | 1.5 | 1.59 | 1.38 | 1.44 | 1.44 | -0.06 (-4%) | 182,000 |
5 Sep 2023 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | -0.07 (-4.46%) | 146,000 |
4 Sep 2023 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 0 |
30 Aug 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 0 |
29 Aug 2023 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |