Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 2,000 |
7 Aug 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 0 |
4 Aug 2023 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 4,000 |
3 Aug 2023 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 0 |
2 Aug 2023 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 0 |
1 Aug 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 80,000 |
28 Jul 2023 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | -0.05 (-3.05%) | 10,000 |
26 Jul 2023 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | -0.01 (-0.61%) | 4,000 |
24 Jul 2023 | HKD | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | -0.02 (-1.20%) | 56,000 |
21 Jul 2023 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 0 |
18 Jul 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | +0.04 (+2.44%) | 6,000 |
12 Jul 2023 | HKD | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | 0.0 (0.0%) | 134,000 |
11 Jul 2023 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 2,000 |
7 Jul 2023 | HKD | 1.6 | 1.65 | 1.56 | 1.62 | 1.62 | +0.02 (+1.25%) | 14,000 |
6 Jul 2023 | HKD | 1.63 | 1.66 | 1.52 | 1.6 | 1.6 | -0.08 (-4.76%) | 322,000 |
5 Jul 2023 | HKD | 1.56 | 1.68 | 1.56 | 1.68 | 1.68 | +0.01 (+0.60%) | 56,000 |
4 Jul 2023 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 6,000 |