Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 28,000 |
25 Jun 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 6,000 |
21 Jun 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 30,000 |
19 Jun 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 70,000 |
17 Jun 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.96 | 1.01 | 0.93 | 1.01 | 1.01 | -0.01 (-0.98%) | 16,000 |
6 Jun 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 1.02 | 1.02 | 0.96 | 1.02 | 1.02 | 0.0 (0.0%) | 16,000 |
4 Jun 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 1.03 | 1.03 | 0.95 | 1.02 | 1.02 | -0.01 (-0.97%) | 60,000 |
29 May 2024 | HKD | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | +0.01 (+0.98%) | 330,000 |
28 May 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 1 | 1.03 | 0.92 | 1.02 | 1.02 | +0.01 (+0.99%) | 124,000 |
24 May 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.9 | 1.03 | 0.9 | 1.01 | 1.01 | -0.01 (-0.98%) | 98,000 |
22 May 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 1 | 1.02 | 0.95 | 1.02 | 1.02 | -0.01 (-0.97%) | 14,000 |
20 May 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 1.04 | 1.04 | 0.98 | 1.03 | 1.03 | +0.04 (+4.04%) | 18,000 |
14 May 2024 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 326,000 |