Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.67 | 0.69 | 0.58 | 0.64 | 0.64 | +0.01 (+1.59%) | 55,849,000 |
9 May 2024 | HKD | 0.6 | 0.7 | 0.57 | 0.63 | 0.63 | +0.04 (+6.78%) | 89,810,000 |
8 May 2024 | HKD | 0.445 | 0.66 | 0.445 | 0.59 | 0.59 | +0.145 (+32.58%) | 92,819,143 |
7 May 2024 | HKD | 0.47 | 0.48 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 13,510,000 |
6 May 2024 | HKD | 0.425 | 0.48 | 0.4 | 0.46 | 0.46 | +0.035 (+8.24%) | 34,038,000 |
3 May 2024 | HKD | 0.495 | 0.54 | 0.395 | 0.425 | 0.425 | -0.065 (-13.27%) | 42,505,281 |
2 May 2024 | HKD | 0.475 | 0.51 | 0.45 | 0.49 | 0.49 | +0.015 (+3.16%) | 15,233,000 |
30 Apr 2024 | HKD | 0.445 | 0.5 | 0.425 | 0.475 | 0.475 | +0.045 (+10.47%) | 41,830,000 |
29 Apr 2024 | HKD | 0.38 | 0.46 | 0.38 | 0.43 | 0.43 | +0.06 (+16.22%) | 37,079,986 |
26 Apr 2024 | HKD | 0.37 | 0.385 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 14,238,000 |
25 Apr 2024 | HKD | 0.33 | 0.38 | 0.33 | 0.37 | 0.37 | +0.045 (+13.85%) | 24,082,000 |
24 Apr 2024 | HKD | 0.3 | 0.335 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 10,787,000 |
23 Apr 2024 | HKD | 0.28 | 0.315 | 0.28 | 0.31 | 0.31 | +0.025 (+8.77%) | 7,048,000 |
22 Apr 2024 | HKD | 0.29 | 0.3 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,474,000 |
19 Apr 2024 | HKD | 0.31 | 0.315 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 8,421,563 |
18 Apr 2024 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,654,000 |
17 Apr 2024 | HKD | 0.315 | 0.325 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 6,921,000 |
16 Apr 2024 | HKD | 0.345 | 0.345 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 9,558,000 |
15 Apr 2024 | HKD | 0.335 | 0.365 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 7,205,408 |
12 Apr 2024 | HKD | 0.34 | 0.355 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 8,602,457 |
11 Apr 2024 | HKD | 0.335 | 0.37 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 12,294,408 |
10 Apr 2024 | HKD | 0.365 | 0.375 | 0.33 | 0.35 | 0.35 | -0.015 (-4.11%) | 38,282,150 |
9 Apr 2024 | HKD | 0.27 | 0.4 | 0.27 | 0.365 | 0.365 | +0.095 (+35.19%) | 118,904,140 |
8 Apr 2024 | HKD | 0.26 | 0.27 | 0.248 | 0.27 | 0.27 | +0.01 (+3.85%) | 9,612,000 |
5 Apr 2024 | HKD | 0.27 | 0.275 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,289,000 |
3 Apr 2024 | HKD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,797,000 |
2 Apr 2024 | HKD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 5,272,000 |
28 Mar 2024 | HKD | 0.249 | 0.255 | 0.247 | 0.25 | 0.25 | +0.001 (+0.40%) | 1,443,000 |
27 Mar 2024 | HKD | 0.265 | 0.27 | 0.248 | 0.249 | 0.249 | -0.021 (-7.78%) | 6,763,000 |
26 Mar 2024 | HKD | 0.235 | 0.28 | 0.235 | 0.27 | 0.27 | +0.04 (+17.39%) | 26,594,408 |