Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2013 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 2,220,844 |
1 Feb 2013 | HKD | 0.88 | 0.93 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 2,275,000 |
31 Jan 2013 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 1,579,000 |
30 Jan 2013 | HKD | 0.89 | 0.93 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 3,158,000 |
29 Jan 2013 | HKD | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,220,296 |
28 Jan 2013 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 762,000 |
25 Jan 2013 | HKD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 2,019,281 |
24 Jan 2013 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 3,201,422 |
23 Jan 2013 | HKD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 930,000 |
22 Jan 2013 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,837,844 |
21 Jan 2013 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,191,281 |
18 Jan 2013 | HKD | 1 | 1 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 2,073,999 |
17 Jan 2013 | HKD | 0.97 | 1 | 0.94 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,824,408 |
16 Jan 2013 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,744,000 |
15 Jan 2013 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 2,037,724 |
14 Jan 2013 | HKD | 0.94 | 0.99 | 0.94 | 0.98 | 0.98 | +0.05 (+5.38%) | 3,038,000 |
11 Jan 2013 | HKD | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,655,845 |
10 Jan 2013 | HKD | 0.98 | 1.01 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 2,624,422 |
9 Jan 2013 | HKD | 1 | 1.01 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 4,256,324 |
8 Jan 2013 | HKD | 0.96 | 1 | 0.93 | 0.99 | 0.99 | +0.03 (+3.13%) | 7,420,985 |
7 Jan 2013 | HKD | 0.92 | 0.96 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 5,119,788 |
4 Jan 2013 | HKD | 0.91 | 0.92 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 2,519,816 |
3 Jan 2013 | HKD | 0.92 | 0.94 | 0.87 | 0.92 | 0.92 | +0.01 (+1.10%) | 5,602,084 |
2 Jan 2013 | HKD | 0.87 | 0.93 | 0.86 | 0.91 | 0.91 | +0.05 (+5.81%) | 3,049,549 |
1 Jan 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 134,225 |
28 Dec 2012 | HKD | 0.86 | 0.89 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 1,337,000 |
27 Dec 2012 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 447,000 |
26 Dec 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |