South Manganese Investment Ltd Recent Share Price (HKEX:1091)

HKEX:1091 - South Manganese Investment Ltd South Manganese Investment Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2012	HKD	0.88	0.9	0.88	0.89	0.89	-0.01 (-1.11%)	314,000
8 Nov 2012	HKD	0.92	0.92	0.89	0.9	0.9	-0.02 (-2.17%)	346,000
7 Nov 2012	HKD	0.9	0.93	0.9	0.92	0.92	0.0 (0.0%)	235,000
6 Nov 2012	HKD	0.91	0.93	0.9	0.92	0.92	+0.02 (+2.22%)	303,056
5 Nov 2012	HKD	0.92	0.92	0.88	0.9	0.9	-0.02 (-2.17%)	301,000
2 Nov 2012	HKD	0.93	0.94	0.92	0.92	0.92	+0.01 (+1.10%)	523,041
1 Nov 2012	HKD	0.89	0.93	0.89	0.91	0.91	+0.02 (+2.25%)	777,282
31 Oct 2012	HKD	0.89	0.91	0.89	0.89	0.89	0.0 (0.0%)	1,177,000
30 Oct 2012	HKD	0.88	0.95	0.88	0.89	0.89	+0.01 (+1.14%)	513,281
29 Oct 2012	HKD	0.85	0.9	0.85	0.88	0.88	+0.02 (+2.33%)	258,000
26 Oct 2012	HKD	0.92	0.92	0.84	0.86	0.86	-0.03 (-3.37%)	672,514
25 Oct 2012	HKD	0.97	0.97	0.88	0.89	0.89	-0.08 (-8.25%)	820,071
24 Oct 2012	HKD	0.93	0.97	0.93	0.97	0.97	+0.04 (+4.30%)	1,605,161
23 Oct 2012	HKD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
22 Oct 2012	HKD	0.9	0.94	0.9	0.93	0.93	+0.02 (+2.20%)	770,141
19 Oct 2012	HKD	0.9	0.95	0.89	0.91	0.91	+0.02 (+2.25%)	1,578,986
18 Oct 2012	HKD	0.8	0.93	0.79	0.89	0.89	+0.09 (+11.25%)	4,509,689
17 Oct 2012	HKD	0.8	0.81	0.8	0.8	0.8	0.0 (0.0%)	416,000
16 Oct 2012	HKD	0.8	0.81	0.8	0.8	0.8	-0.02 (-2.44%)	77,000
15 Oct 2012	HKD	0.8	0.82	0.79	0.82	0.82	+0.02 (+2.50%)	356,704
12 Oct 2012	HKD	0.82	0.82	0.79	0.8	0.8	+0.01 (+1.27%)	306,217
11 Oct 2012	HKD	0.79	0.8	0.78	0.79	0.79	-0.01 (-1.25%)	338,056
10 Oct 2012	HKD	0.79	0.81	0.78	0.8	0.8	-0.01 (-1.23%)	108,408
9 Oct 2012	HKD	0.77	0.85	0.77	0.81	0.81	+0.02 (+2.53%)	538,366
8 Oct 2012	HKD	0.81	0.81	0.78	0.79	0.79	-0.03 (-3.66%)	253,000
5 Oct 2012	HKD	0.79	0.84	0.77	0.82	0.82	+0.03 (+3.80%)	1,701,000
4 Oct 2012	HKD	0.76	0.79	0.74	0.79	0.79	+0.05 (+6.76%)	864,000
3 Oct 2012	HKD	0.73	0.75	0.73	0.74	0.74	0.0 (0.0%)	436,500
2 Oct 2012	HKD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
1 Oct 2012	HKD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0

Unicorn Response |