Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | HKD | 1.29 | 1.31 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,803,000 |
27 Feb 2012 | HKD | 1.33 | 1.38 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 5,653,844 |
24 Feb 2012 | HKD | 1.3 | 1.34 | 1.28 | 1.33 | 1.33 | +0.03 (+2.31%) | 2,859,788 |
23 Feb 2012 | HKD | 1.3 | 1.34 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 4,669,000 |
22 Feb 2012 | HKD | 1.25 | 1.32 | 1.24 | 1.31 | 1.31 | +0.06 (+4.80%) | 7,833,492 |
21 Feb 2012 | HKD | 1.25 | 1.27 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 1,787,252 |
20 Feb 2012 | HKD | 1.25 | 1.28 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 3,708,000 |
17 Feb 2012 | HKD | 1.25 | 1.26 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,836,929 |
16 Feb 2012 | HKD | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 2,880,281 |
15 Feb 2012 | HKD | 1.22 | 1.26 | 1.21 | 1.26 | 1.26 | +0.07 (+5.88%) | 6,669,014 |
14 Feb 2012 | HKD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 944,000 |
13 Feb 2012 | HKD | 1.21 | 1.26 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,242,000 |
10 Feb 2012 | HKD | 1.27 | 1.29 | 1.2 | 1.22 | 1.22 | -0.05 (-3.94%) | 2,808,422 |
9 Feb 2012 | HKD | 1.2 | 1.3 | 1.2 | 1.27 | 1.27 | +0.06 (+4.96%) | 6,157,639 |
8 Feb 2012 | HKD | 1.12 | 1.22 | 1.12 | 1.21 | 1.21 | +0.09 (+8.04%) | 6,862,422 |
7 Feb 2012 | HKD | 1.15 | 1.17 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 2,689,000 |
6 Feb 2012 | HKD | 1.13 | 1.18 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 6,523,000 |
3 Feb 2012 | HKD | 1.1 | 1.11 | 1.07 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,615,564 |
2 Feb 2012 | HKD | 1.04 | 1.09 | 1.03 | 1.09 | 1.09 | +0.07 (+6.86%) | 4,632,534 |
1 Feb 2012 | HKD | 1.03 | 1.06 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,223,000 |
31 Jan 2012 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 2,427,168 |
30 Jan 2012 | HKD | 1.08 | 1.09 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 1,610,000 |
27 Jan 2012 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,267,000 |
26 Jan 2012 | HKD | 1.07 | 1.11 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 1,664,169 |
25 Jan 2012 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,218,338 |
19 Jan 2012 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 4,581,281 |
18 Jan 2012 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 883,000 |