South Manganese Investment Ltd Recent Share Price (HKEX:1091)

HKEX:1091 - South Manganese Investment Ltd South Manganese Investment Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2011	HKD	2.54	2.61	2.5	2.55	2.55	+0.01 (+0.39%)	918,126
22 Feb 2011	HKD	2.53	2.58	2.5	2.54	2.54	-0.05 (-1.93%)	1,904,985
21 Feb 2011	HKD	2.57	2.6	2.51	2.59	2.59	-0.04 (-1.52%)	1,656,757
18 Feb 2011	HKD	2.63	2.67	2.59	2.63	2.63	0.0 (0.0%)	2,089,815
17 Feb 2011	HKD	2.64	2.67	2.62	2.63	2.63	-0.01 (-0.38%)	526,042
16 Feb 2011	HKD	2.67	2.67	2.63	2.64	2.64	-0.03 (-1.12%)	2,309,000
15 Feb 2011	HKD	2.67	2.7	2.66	2.67	2.67	0.0 (0.0%)	692,745
14 Feb 2011	HKD	2.66	2.7	2.66	2.67	2.67	+0.01 (+0.38%)	2,445,000
11 Feb 2011	HKD	2.67	2.73	2.64	2.66	2.66	-0.03 (-1.12%)	3,289,281
10 Feb 2011	HKD	2.7	2.71	2.66	2.69	2.69	-0.02 (-0.74%)	2,472,562
9 Feb 2011	HKD	2.74	2.74	2.69	2.71	2.71	-0.04 (-1.45%)	2,510,197
8 Feb 2011	HKD	2.74	2.77	2.74	2.75	2.75	+0.01 (+0.36%)	2,022,680
7 Feb 2011	HKD	2.79	2.79	2.7	2.74	2.74	-0.05 (-1.79%)	780,408
4 Feb 2011	HKD	2.79	2.79	2.79	2.79	2.79	0.0 (0.0%)	0
3 Feb 2011	HKD	2.79	2.79	2.79	2.79	2.79	0.0 (0.0%)	0
2 Feb 2011	HKD	2.74	2.8	2.74	2.79	2.79	+0.05 (+1.82%)	1,373,300
1 Feb 2011	HKD	2.71	2.76	2.69	2.74	2.74	+0.06 (+2.24%)	2,538,139
31 Jan 2011	HKD	2.71	2.75	2.66	2.68	2.68	-0.1 (-3.60%)	8,983,719
28 Jan 2011	HKD	2.78	2.79	2.75	2.78	2.78	0.0 (0.0%)	1,800,266
27 Jan 2011	HKD	2.7	2.78	2.69	2.78	2.78	+0.08 (+2.96%)	3,608,000
26 Jan 2011	HKD	2.71	2.72	2.66	2.7	2.7	0.0 (0.0%)	2,684,704
25 Jan 2011	HKD	2.77	2.79	2.7	2.7	2.7	-0.07 (-2.53%)	1,531,886
24 Jan 2011	HKD	2.76	2.8	2.75	2.77	2.77	+0.01 (+0.36%)	2,246,000
21 Jan 2011	HKD	2.76	2.78	2.7	2.76	2.76	+0.02 (+0.73%)	7,146,422
20 Jan 2011	HKD	2.81	2.81	2.69	2.74	2.74	-0.08 (-2.84%)	9,598,000
19 Jan 2011	HKD	2.83	2.86	2.79	2.82	2.82	+0.01 (+0.36%)	4,877,928
18 Jan 2011	HKD	2.86	2.89	2.79	2.81	2.81	-0.04 (-1.40%)	6,891,000
17 Jan 2011	HKD	2.86	2.93	2.84	2.85	2.85	-0.01 (-0.35%)	5,950,686
14 Jan 2011	HKD	2.92	2.92	2.83	2.86	2.86	-0.06 (-2.05%)	10,355,740
13 Jan 2011	HKD	2.96	3.05	2.9	2.92	2.92	-0.03 (-1.02%)	24,597,199

Unicorn Response |