Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | HKD | 2.76 | 2.79 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 12,007,220 |
30 Nov 2010 | HKD | 2.81 | 2.81 | 2.76 | 2.8 | 2.8 | -0.01 (-0.36%) | 8,198,715 |
29 Nov 2010 | HKD | 2.79 | 2.81 | 2.74 | 2.81 | 2.81 | +0.02 (+0.72%) | 13,074,600 |
26 Nov 2010 | HKD | 2.87 | 2.87 | 2.77 | 2.79 | 2.79 | -0.05 (-1.76%) | 6,752,724 |
25 Nov 2010 | HKD | 2.79 | 2.92 | 2.78 | 2.84 | 2.84 | +0.06 (+2.16%) | 23,558,689 |
24 Nov 2010 | HKD | 2.77 | 2.8 | 2.74 | 2.78 | 2.78 | +0.03 (+1.09%) | 36,128,152 |
23 Nov 2010 | HKD | 2.82 | 2.92 | 2.74 | 2.75 | 2.75 | -0.08 (-2.83%) | 39,379,273 |
22 Nov 2010 | HKD | 2.83 | 2.88 | 2.8 | 2.83 | 2.83 | -0.02 (-0.70%) | 24,949,699 |
19 Nov 2010 | HKD | 2.92 | 2.96 | 2.82 | 2.85 | 2.85 | -0.07 (-2.40%) | 86,068,898 |
18 Nov 2010 | HKD | 2.7 | 3.03 | 2.69 | 2.92 | 2.92 | 0.0 (0.0%) | 529,293,812 |