Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | HKD | 2.78 | 2.8 | 2.71 | 2.74 | 2.74 | -0.02 (-0.72%) | 14,694,760 |
3 Jan 2011 | HKD | 2.77 | 2.81 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 3,671,408 |
31 Dec 2010 | HKD | 2.71 | 2.81 | 2.66 | 2.77 | 2.77 | +0.08 (+2.97%) | 11,475,000 |
30 Dec 2010 | HKD | 2.64 | 2.82 | 2.64 | 2.69 | 2.69 | +0.06 (+2.28%) | 11,265,220 |
29 Dec 2010 | HKD | 2.54 | 2.65 | 2.54 | 2.63 | 2.63 | +0.05 (+1.94%) | 1,437,259 |
28 Dec 2010 | HKD | 2.57 | 2.58 | 2.53 | 2.58 | 2.58 | +0.01 (+0.39%) | 1,082,437 |
27 Dec 2010 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 2.56 | 2.59 | 2.54 | 2.57 | 2.57 | +0.01 (+0.39%) | 955,197 |
23 Dec 2010 | HKD | 2.55 | 2.58 | 2.54 | 2.56 | 2.56 | 0.0 (0.0%) | 1,589,740 |
22 Dec 2010 | HKD | 2.59 | 2.59 | 2.53 | 2.56 | 2.56 | -0.03 (-1.16%) | 1,330,039 |
21 Dec 2010 | HKD | 2.52 | 2.6 | 2.52 | 2.59 | 2.59 | +0.06 (+2.37%) | 2,334,605 |
20 Dec 2010 | HKD | 2.53 | 2.55 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 1,943,000 |
17 Dec 2010 | HKD | 2.58 | 2.58 | 2.51 | 2.52 | 2.52 | -0.06 (-2.33%) | 1,539,690 |
16 Dec 2010 | HKD | 2.6 | 2.62 | 2.53 | 2.58 | 2.58 | -0.04 (-1.53%) | 5,524,281 |
15 Dec 2010 | HKD | 2.63 | 2.63 | 2.56 | 2.62 | 2.62 | 0.0 (0.0%) | 3,097,409 |
14 Dec 2010 | HKD | 2.64 | 2.64 | 2.47 | 2.62 | 2.62 | -0.02 (-0.76%) | 13,890,350 |
13 Dec 2010 | HKD | 2.76 | 2.76 | 2.6 | 2.64 | 2.64 | -0.12 (-4.35%) | 8,568,251 |
10 Dec 2010 | HKD | 2.73 | 2.77 | 2.73 | 2.76 | 2.76 | +0.03 (+1.10%) | 6,318,984 |
9 Dec 2010 | HKD | 2.74 | 2.76 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 10,044,020 |
8 Dec 2010 | HKD | 2.75 | 2.77 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 12,558,830 |
7 Dec 2010 | HKD | 2.72 | 2.77 | 2.72 | 2.76 | 2.76 | +0.04 (+1.47%) | 8,644,467 |
6 Dec 2010 | HKD | 2.77 | 2.79 | 2.7 | 2.72 | 2.72 | -0.05 (-1.81%) | 11,954,550 |
3 Dec 2010 | HKD | 2.79 | 2.81 | 2.75 | 2.77 | 2.77 | -0.01 (-0.36%) | 13,793,280 |
2 Dec 2010 | HKD | 2.82 | 2.83 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 12,771,710 |
1 Dec 2010 | HKD | 2.76 | 2.79 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 12,007,220 |
30 Nov 2010 | HKD | 2.81 | 2.81 | 2.76 | 2.8 | 2.8 | -0.01 (-0.36%) | 8,198,715 |
29 Nov 2010 | HKD | 2.79 | 2.81 | 2.74 | 2.81 | 2.81 | +0.02 (+0.72%) | 13,074,600 |
26 Nov 2010 | HKD | 2.87 | 2.87 | 2.77 | 2.79 | 2.79 | -0.05 (-1.76%) | 6,752,724 |
25 Nov 2010 | HKD | 2.79 | 2.92 | 2.78 | 2.84 | 2.84 | +0.06 (+2.16%) | 23,558,689 |
24 Nov 2010 | HKD | 2.77 | 2.8 | 2.74 | 2.78 | 2.78 | +0.03 (+1.09%) | 36,128,152 |