Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | HKD | 2.82 | 2.92 | 2.74 | 2.75 | 2.75 | -0.08 (-2.83%) | 39,379,273 |
22 Nov 2010 | HKD | 2.83 | 2.88 | 2.8 | 2.83 | 2.83 | -0.02 (-0.70%) | 24,949,699 |
19 Nov 2010 | HKD | 2.92 | 2.96 | 2.82 | 2.85 | 2.85 | -0.07 (-2.40%) | 86,068,898 |
18 Nov 2010 | HKD | 2.7 | 3.03 | 2.69 | 2.92 | 2.92 | 0.0 (0.0%) | 529,293,812 |