Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,316,000 |
23 Feb 2023 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,187,000 |
22 Feb 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 5,823,000 |
21 Feb 2023 | HKD | 0.64 | 0.66 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,024,000 |
20 Feb 2023 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 5,294,000 |
17 Feb 2023 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 9,578,000 |
16 Feb 2023 | HKD | 0.66 | 0.68 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 10,221,000 |
15 Feb 2023 | HKD | 0.68 | 0.69 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 10,959,000 |
14 Feb 2023 | HKD | 0.66 | 0.69 | 0.63 | 0.68 | 0.68 | +0.02 (+3.03%) | 15,466,000 |
13 Feb 2023 | HKD | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 3,279,200 |
10 Feb 2023 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 4,482,000 |
9 Feb 2023 | HKD | 0.71 | 0.72 | 0.64 | 0.66 | 0.66 | -0.06 (-8.33%) | 39,585,000 |
8 Feb 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 3,089,000 |
7 Feb 2023 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,933,423 |
6 Feb 2023 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 4,970,000 |
3 Feb 2023 | HKD | 0.8 | 0.81 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 11,947,000 |
2 Feb 2023 | HKD | 0.78 | 0.81 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 12,041,056 |
1 Feb 2023 | HKD | 0.75 | 0.79 | 0.74 | 0.77 | 0.77 | +0.04 (+5.48%) | 9,681,000 |
31 Jan 2023 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 3,827,000 |
30 Jan 2023 | HKD | 0.76 | 0.77 | 0.71 | 0.72 | 0.72 | -0.04 (-5.26%) | 6,793,000 |
27 Jan 2023 | HKD | 0.77 | 0.8 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 9,504,000 |
26 Jan 2023 | HKD | 0.73 | 0.8 | 0.71 | 0.77 | 0.77 | +0.05 (+6.94%) | 14,268,340 |
20 Jan 2023 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 4,857,000 |
19 Jan 2023 | HKD | 0.67 | 0.71 | 0.66 | 0.71 | 0.71 | +0.03 (+4.41%) | 6,067,000 |
18 Jan 2023 | HKD | 0.68 | 0.7 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 4,118,000 |
17 Jan 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,664,000 |
16 Jan 2023 | HKD | 0.69 | 0.71 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 7,497,000 |
13 Jan 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,243,000 |
12 Jan 2023 | HKD | 0.72 | 0.74 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,063,000 |
11 Jan 2023 | HKD | 0.71 | 0.74 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 8,618,000 |