Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.51 | 0.51 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 6,774,000 |
28 Mar 2023 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 4,630,395 |
27 Mar 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 4,569,000 |
24 Mar 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 3,229,000 |
23 Mar 2023 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 2,706,000 |
22 Mar 2023 | HKD | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,422,000 |
21 Mar 2023 | HKD | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 2,413,000 |
20 Mar 2023 | HKD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 5,806,000 |
17 Mar 2023 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.03 (+5.77%) | 4,300,000 |
16 Mar 2023 | HKD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 7,184,000 |
15 Mar 2023 | HKD | 0.54 | 0.57 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 2,771,000 |
14 Mar 2023 | HKD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 4,795,000 |
13 Mar 2023 | HKD | 0.57 | 0.58 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 3,707,718 |
10 Mar 2023 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 8,067,000 |
9 Mar 2023 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 7,586,900 |
8 Mar 2023 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 6,023,000 |
7 Mar 2023 | HKD | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 8,179,000 |
6 Mar 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,220,000 |
3 Mar 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,358,647 |
2 Mar 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 2,254,225 |
1 Mar 2023 | HKD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 3,797,000 |