Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | HKD | 1.08 | 1.11 | 0.99 | 1 | 1 | -0.08 (-7.41%) | 29,011,422 |
22 Jul 2022 | HKD | 1.04 | 1.1 | 0.99 | 1.08 | 1.08 | +0.07 (+6.93%) | 51,785,000 |
21 Jul 2022 | HKD | 1.05 | 1.11 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 68,594,000 |
20 Jul 2022 | HKD | 0.99 | 1 | 0.94 | 0.99 | 0.99 | +0.02 (+2.06%) | 19,971,000 |
19 Jul 2022 | HKD | 0.87 | 0.98 | 0.87 | 0.97 | 0.97 | +0.09 (+10.23%) | 53,432,084 |
18 Jul 2022 | HKD | 0.84 | 0.89 | 0.84 | 0.88 | 0.88 | +0.06 (+7.32%) | 14,955,563 |
15 Jul 2022 | HKD | 0.84 | 0.87 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 6,140,584 |
14 Jul 2022 | HKD | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 8,242,281 |
13 Jul 2022 | HKD | 0.81 | 0.89 | 0.81 | 0.87 | 0.87 | +0.07 (+8.75%) | 20,976,000 |
12 Jul 2022 | HKD | 0.83 | 0.84 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 9,951,000 |
11 Jul 2022 | HKD | 0.86 | 0.86 | 0.81 | 0.84 | 0.84 | -0.02 (-2.33%) | 7,865,000 |
8 Jul 2022 | HKD | 0.85 | 0.89 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 6,826,000 |
7 Jul 2022 | HKD | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | -0.03 (-3.45%) | 6,776,000 |
6 Jul 2022 | HKD | 0.88 | 0.89 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 7,708,824 |
5 Jul 2022 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 3,433,000 |
4 Jul 2022 | HKD | 0.89 | 0.89 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 7,215,000 |
30 Jun 2022 | HKD | 0.9 | 0.91 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 10,512,140 |
29 Jun 2022 | HKD | 0.94 | 0.94 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 11,031,000 |
28 Jun 2022 | HKD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 11,908,000 |
27 Jun 2022 | HKD | 0.93 | 0.96 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 17,833,140 |
24 Jun 2022 | HKD | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 13,628,113 |
23 Jun 2022 | HKD | 0.92 | 0.96 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 8,250,225 |
22 Jun 2022 | HKD | 0.94 | 0.97 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 7,809,000 |
21 Jun 2022 | HKD | 0.96 | 0.97 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 13,005,000 |
20 Jun 2022 | HKD | 0.98 | 1.03 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 48,027,141 |
17 Jun 2022 | HKD | 0.87 | 0.97 | 0.87 | 0.96 | 0.96 | +0.09 (+10.34%) | 31,467,000 |
16 Jun 2022 | HKD | 0.91 | 0.93 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 16,845,000 |
15 Jun 2022 | HKD | 0.94 | 0.94 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 9,430,000 |
14 Jun 2022 | HKD | 0.91 | 0.93 | 0.87 | 0.92 | 0.92 | 0.0 (0.0%) | 20,694,100 |
13 Jun 2022 | HKD | 0.96 | 0.99 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 28,884,000 |