Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 1.1 | 1.11 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 31,775,000 |
14 Dec 2021 | HKD | 1.18 | 1.21 | 1.08 | 1.09 | 1.09 | -0.08 (-6.84%) | 41,624,141 |
13 Dec 2021 | HKD | 1.07 | 1.18 | 1.06 | 1.17 | 1.17 | +0.1 (+9.35%) | 39,708,141 |
10 Dec 2021 | HKD | 1.09 | 1.12 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 17,466,000 |
9 Dec 2021 | HKD | 0.97 | 1.11 | 0.95 | 1.1 | 1.1 | +0.14 (+14.58%) | 54,211,000 |
8 Dec 2021 | HKD | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 8,430,000 |
7 Dec 2021 | HKD | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 7,442,000 |
6 Dec 2021 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 5,968,000 |
3 Dec 2021 | HKD | 0.97 | 1.03 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 25,462,000 |
2 Dec 2021 | HKD | 1 | 1 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 13,613,000 |
1 Dec 2021 | HKD | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 20,720,000 |
30 Nov 2021 | HKD | 0.94 | 1.03 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 21,015,000 |
29 Nov 2021 | HKD | 0.91 | 0.98 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 7,234,000 |
26 Nov 2021 | HKD | 0.97 | 0.98 | 0.93 | 0.94 | 0.94 | -0.05 (-5.05%) | 10,959,000 |
25 Nov 2021 | HKD | 1 | 1 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 13,076,000 |
24 Nov 2021 | HKD | 0.97 | 1.02 | 0.96 | 1.01 | 1.01 | +0.04 (+4.12%) | 9,571,000 |
23 Nov 2021 | HKD | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 16,313,000 |
22 Nov 2021 | HKD | 1.04 | 1.05 | 0.98 | 1 | 1 | -0.06 (-5.66%) | 15,475,000 |
19 Nov 2021 | HKD | 1.08 | 1.14 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 30,107,000 |
18 Nov 2021 | HKD | 0.98 | 1.08 | 0.94 | 1.08 | 1.08 | +0.11 (+11.34%) | 32,790,000 |
17 Nov 2021 | HKD | 0.95 | 0.99 | 0.92 | 0.97 | 0.97 | +0.02 (+2.11%) | 15,433,000 |
16 Nov 2021 | HKD | 0.93 | 0.97 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 8,543,161 |
15 Nov 2021 | HKD | 0.94 | 0.95 | 0.89 | 0.94 | 0.94 | -0.01 (-1.05%) | 17,433,000 |
12 Nov 2021 | HKD | 1.03 | 1.03 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 22,126,000 |
11 Nov 2021 | HKD | 0.92 | 1.03 | 0.91 | 0.99 | 0.99 | +0.07 (+7.61%) | 30,066,301 |
10 Nov 2021 | HKD | 0.94 | 0.94 | 0.87 | 0.92 | 0.92 | -0.02 (-2.13%) | 23,082,000 |
9 Nov 2021 | HKD | 0.95 | 0.95 | 0.87 | 0.94 | 0.94 | -0.01 (-1.05%) | 19,441,000 |
8 Nov 2021 | HKD | 0.94 | 0.98 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 16,087,000 |
5 Nov 2021 | HKD | 1.03 | 1.05 | 0.91 | 0.93 | 0.93 | -0.12 (-11.43%) | 50,385,000 |
4 Nov 2021 | HKD | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 18,862,000 |