Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 1.09 | 1.1 | 0.97 | 1 | 1 | -0.09 (-8.26%) | 57,425,008 |
2 Nov 2021 | HKD | 1.15 | 1.15 | 1.04 | 1.09 | 1.09 | -0.03 (-2.68%) | 48,882,000 |
1 Nov 2021 | HKD | 1.21 | 1.21 | 1.1 | 1.12 | 1.12 | -0.11 (-8.94%) | 64,018,000 |
29 Oct 2021 | HKD | 1.2 | 1.24 | 1.18 | 1.23 | 1.23 | +0.03 (+2.50%) | 10,611,000 |
28 Oct 2021 | HKD | 1.21 | 1.23 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 23,320,141 |
27 Oct 2021 | HKD | 1.35 | 1.35 | 1.2 | 1.23 | 1.23 | -0.12 (-8.89%) | 33,968,000 |
26 Oct 2021 | HKD | 1.4 | 1.41 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 14,844,140 |
25 Oct 2021 | HKD | 1.36 | 1.42 | 1.31 | 1.38 | 1.38 | +0.03 (+2.22%) | 22,117,000 |
22 Oct 2021 | HKD | 1.4 | 1.42 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 16,700,000 |
21 Oct 2021 | HKD | 1.37 | 1.42 | 1.31 | 1.4 | 1.4 | +0.05 (+3.70%) | 38,967,000 |
20 Oct 2021 | HKD | 1.33 | 1.39 | 1.26 | 1.35 | 1.35 | +0.01 (+0.75%) | 51,319,000 |
19 Oct 2021 | HKD | 1.28 | 1.35 | 1.24 | 1.34 | 1.34 | +0.09 (+7.20%) | 40,769,000 |
18 Oct 2021 | HKD | 1.17 | 1.27 | 1.17 | 1.25 | 1.25 | +0.09 (+7.76%) | 45,328,000 |
15 Oct 2021 | HKD | 1.19 | 1.21 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 30,393,000 |
12 Oct 2021 | HKD | 1.2 | 1.26 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 21,250,000 |
11 Oct 2021 | HKD | 1.16 | 1.22 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 19,062,000 |
8 Oct 2021 | HKD | 1.25 | 1.25 | 1.12 | 1.16 | 1.16 | -0.06 (-4.92%) | 32,113,000 |
7 Oct 2021 | HKD | 1.2 | 1.3 | 1.17 | 1.22 | 1.22 | +0.02 (+1.67%) | 31,107,000 |
6 Oct 2021 | HKD | 1.2 | 1.22 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 21,187,000 |
5 Oct 2021 | HKD | 1.12 | 1.24 | 1.1 | 1.2 | 1.2 | +0.07 (+6.19%) | 37,911,422 |
4 Oct 2021 | HKD | 1.18 | 1.19 | 1.11 | 1.13 | 1.13 | -0.05 (-4.24%) | 17,403,000 |
30 Sep 2021 | HKD | 1.15 | 1.28 | 1.11 | 1.18 | 1.18 | +0.03 (+2.61%) | 40,126,121 |
29 Sep 2021 | HKD | 1.22 | 1.22 | 1.1 | 1.15 | 1.15 | -0.09 (-7.26%) | 52,654,000 |
28 Sep 2021 | HKD | 1.2 | 1.28 | 1.16 | 1.24 | 1.24 | +0.07 (+5.98%) | 38,423,000 |
27 Sep 2021 | HKD | 1.26 | 1.33 | 1.1 | 1.17 | 1.17 | -0.08 (-6.40%) | 66,338,000 |
24 Sep 2021 | HKD | 1.45 | 1.45 | 1.24 | 1.25 | 1.25 | -0.2 (-13.79%) | 76,054,000 |
23 Sep 2021 | HKD | 1.15 | 1.46 | 1.13 | 1.45 | 1.45 | +0.38 (+35.51%) | 154,643,016 |
21 Sep 2021 | HKD | 1.19 | 1.21 | 1.07 | 1.07 | 1.07 | -0.12 (-10.08%) | 57,301,000 |
20 Sep 2021 | HKD | 1.24 | 1.27 | 1.15 | 1.19 | 1.19 | -0.07 (-5.56%) | 29,784,000 |
17 Sep 2021 | HKD | 1.27 | 1.35 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 29,702,131 |