Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | HKD | 0.35 | 0.355 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,633,000 |
13 Aug 2020 | HKD | 0.315 | 0.36 | 0.315 | 0.355 | 0.355 | +0.04 (+12.70%) | 12,185,000 |
12 Aug 2020 | HKD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 820,000 |
11 Aug 2020 | HKD | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 396,000 |
10 Aug 2020 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 835,000 |
7 Aug 2020 | HKD | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 846,000 |
6 Aug 2020 | HKD | 0.325 | 0.345 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,197,000 |
5 Aug 2020 | HKD | 0.34 | 0.345 | 0.315 | 0.325 | 0.325 | -0.015 (-4.41%) | 8,516,848 |
4 Aug 2020 | HKD | 0.345 | 0.355 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 5,487,366 |
3 Aug 2020 | HKD | 0.34 | 0.36 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 5,078,000 |
31 Jul 2020 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,453,481 |
30 Jul 2020 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 662,000 |
29 Jul 2020 | HKD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 5,611,000 |
28 Jul 2020 | HKD | 0.33 | 0.36 | 0.33 | 0.355 | 0.355 | +0.02 (+5.97%) | 5,306,000 |
27 Jul 2020 | HKD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 1,530,000 |
24 Jul 2020 | HKD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 3,356,991 |
23 Jul 2020 | HKD | 0.355 | 0.375 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 4,746,000 |
22 Jul 2020 | HKD | 0.365 | 0.38 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 3,652,000 |
21 Jul 2020 | HKD | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 3,092,000 |
20 Jul 2020 | HKD | 0.335 | 0.365 | 0.33 | 0.365 | 0.365 | +0.03 (+8.96%) | 2,663,000 |
17 Jul 2020 | HKD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,024,000 |
16 Jul 2020 | HKD | 0.35 | 0.36 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 7,232,000 |
15 Jul 2020 | HKD | 0.36 | 0.375 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,273,000 |
14 Jul 2020 | HKD | 0.375 | 0.38 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 3,017,000 |
13 Jul 2020 | HKD | 0.35 | 0.4 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 11,812,810 |
10 Jul 2020 | HKD | 0.355 | 0.37 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 7,853,048 |
9 Jul 2020 | HKD | 0.37 | 0.375 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 10,740,000 |
8 Jul 2020 | HKD | 0.36 | 0.375 | 0.32 | 0.37 | 0.37 | +0.02 (+5.71%) | 34,797,930 |
7 Jul 2020 | HKD | 0.25 | 0.47 | 0.25 | 0.35 | 0.35 | +0.106 (+43.44%) | 109,503,797 |
6 Jul 2020 | HKD | 0.22 | 0.249 | 0.219 | 0.244 | 0.244 | +0.024 (+10.91%) | 3,491,463 |