Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | HKD | 0.2 | 0.211 | 0.2 | 0.21 | 0.21 | -0.001 (-0.47%) | 651,000 |
1 Apr 2020 | HKD | 0.193 | 0.211 | 0.193 | 0.211 | 0.211 | +0.008 (+3.94%) | 2,967,333 |
31 Mar 2020 | HKD | 0.206 | 0.215 | 0.19 | 0.203 | 0.203 | -0.003 (-1.46%) | 1,961,000 |
30 Mar 2020 | HKD | 0.205 | 0.206 | 0.202 | 0.206 | 0.206 | -0.01 (-4.63%) | 132,000 |
27 Mar 2020 | HKD | 0.22 | 0.22 | 0.21 | 0.216 | 0.216 | -0.001 (-0.46%) | 441,000 |
26 Mar 2020 | HKD | 0.211 | 0.219 | 0.21 | 0.217 | 0.217 | +0.004 (+1.88%) | 308,000 |
25 Mar 2020 | HKD | 0.21 | 0.213 | 0.206 | 0.213 | 0.213 | +0.007 (+3.40%) | 534,000 |
24 Mar 2020 | HKD | 0.204 | 0.208 | 0.201 | 0.206 | 0.206 | +0.004 (+1.98%) | 984,296 |
23 Mar 2020 | HKD | 0.207 | 0.207 | 0.202 | 0.202 | 0.202 | -0.009 (-4.27%) | 247,000 |
20 Mar 2020 | HKD | 0.21 | 0.213 | 0.208 | 0.211 | 0.211 | +0.003 (+1.44%) | 617,000 |
19 Mar 2020 | HKD | 0.22 | 0.22 | 0.207 | 0.208 | 0.208 | -0.02 (-8.77%) | 1,251,848 |
18 Mar 2020 | HKD | 0.231 | 0.243 | 0.228 | 0.228 | 0.228 | -0.011 (-4.60%) | 215,000 |
17 Mar 2020 | HKD | 0.24 | 0.24 | 0.232 | 0.239 | 0.239 | -0.001 (-0.42%) | 482,000 |
16 Mar 2020 | HKD | 0.255 | 0.27 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,793,000 |
13 Mar 2020 | HKD | 0.26 | 0.26 | 0.24 | 0.255 | 0.255 | -0.015 (-5.56%) | 4,949,000 |
12 Mar 2020 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 1,562,225 |
11 Mar 2020 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 225,000 |
10 Mar 2020 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,345,000 |
9 Mar 2020 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,494,000 |
6 Mar 2020 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 974,000 |
5 Mar 2020 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 68,000 |
4 Mar 2020 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 249,000 |
3 Mar 2020 | HKD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 643,000 |
2 Mar 2020 | HKD | 0.305 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,169,000 |
28 Feb 2020 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,039,000 |
27 Feb 2020 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 882,000 |
26 Feb 2020 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,369,000 |
25 Feb 2020 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,000,000 |
24 Feb 2020 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 711,064 |
21 Feb 2020 | HKD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,252,000 |