Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 741,000 |
21 Nov 2019 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,221,000 |
20 Nov 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 646,000 |
19 Nov 2019 | HKD | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,273,000 |
18 Nov 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,456,000 |
15 Nov 2019 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,603,000 |
14 Nov 2019 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,786,000 |
13 Nov 2019 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 214,000 |
12 Nov 2019 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,415,000 |
11 Nov 2019 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 818,000 |
8 Nov 2019 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,274,985 |
7 Nov 2019 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,417,000 |
6 Nov 2019 | HKD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 792,000 |
5 Nov 2019 | HKD | 0.355 | 0.365 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 2,055,000 |
4 Nov 2019 | HKD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 2,187,000 |
1 Nov 2019 | HKD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 6,580,000 |
31 Oct 2019 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 448,000 |
30 Oct 2019 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 462,310 |
29 Oct 2019 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,303,000 |
28 Oct 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 814,126 |
25 Oct 2019 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 333,000 |
24 Oct 2019 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 917,000 |
23 Oct 2019 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,304,084 |
22 Oct 2019 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 980,000 |
21 Oct 2019 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,672,225 |
18 Oct 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,018,000 |
17 Oct 2019 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 75,282 |
16 Oct 2019 | HKD | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,556,000 |
15 Oct 2019 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 829,000 |
14 Oct 2019 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 731,000 |