Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 447,000 |
10 Apr 2018 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,852,280 |
9 Apr 2018 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,363,246 |
6 Apr 2018 | HKD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,467,000 |
5 Apr 2018 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 2,435,000 |
3 Apr 2018 | HKD | 0.405 | 0.415 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 833,731 |
2 Apr 2018 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 1,004,000 |
28 Mar 2018 | HKD | 0.41 | 0.42 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 5,422,704 |
27 Mar 2018 | HKD | 0.42 | 0.43 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 4,823,000 |
26 Mar 2018 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,017,000 |
23 Mar 2018 | HKD | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 7,257,000 |
22 Mar 2018 | HKD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,194,000 |
21 Mar 2018 | HKD | 0.415 | 0.435 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 5,840,816 |
20 Mar 2018 | HKD | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 3,951,000 |
19 Mar 2018 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | -0.02 (-4.60%) | 5,002,000 |
16 Mar 2018 | HKD | 0.45 | 0.45 | 0.405 | 0.435 | 0.435 | -0.015 (-3.33%) | 38,930,000 |
15 Mar 2018 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,128,000 |
14 Mar 2018 | HKD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 4,267,013 |
13 Mar 2018 | HKD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 2,277,000 |
12 Mar 2018 | HKD | 0.465 | 0.465 | 0.445 | 0.45 | 0.45 | -0.02 (-4.26%) | 20,055,000 |
9 Mar 2018 | HKD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 3,004,000 |
8 Mar 2018 | HKD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,273,000 |
7 Mar 2018 | HKD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,862,000 |
6 Mar 2018 | HKD | 0.46 | 0.465 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,815,000 |
5 Mar 2018 | HKD | 0.46 | 0.465 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 4,133,000 |
2 Mar 2018 | HKD | 0.47 | 0.475 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 5,230,000 |
1 Mar 2018 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 4,671,000 |