South Manganese Investment Ltd Recent Share Price (HKEX:1091)

HKEX:1091 - South Manganese Investment Ltd South Manganese Investment Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2017	HKD	0.52	0.52	0.495	0.5	0.5	-0.02 (-3.85%)	16,176,000
23 Oct 2017	HKD	0.53	0.53	0.51	0.52	0.52	-0.02 (-3.70%)	1,918,563
20 Oct 2017	HKD	0.52	0.54	0.5	0.54	0.54	+0.03 (+5.88%)	4,532,000
19 Oct 2017	HKD	0.54	0.55	0.5	0.51	0.51	-0.03 (-5.56%)	21,257,850
18 Oct 2017	HKD	0.56	0.56	0.54	0.54	0.54	-0.02 (-3.57%)	4,956,000
17 Oct 2017	HKD	0.57	0.57	0.55	0.56	0.56	-0.01 (-1.75%)	10,228,560
16 Oct 2017	HKD	0.55	0.58	0.53	0.57	0.57	+0.03 (+5.56%)	13,770,470
13 Oct 2017	HKD	0.55	0.55	0.54	0.54	0.54	-0.01 (-1.82%)	1,260,000
12 Oct 2017	HKD	0.54	0.55	0.53	0.55	0.55	+0.02 (+3.77%)	3,647,000
11 Oct 2017	HKD	0.55	0.55	0.53	0.53	0.53	-0.02 (-3.64%)	3,659,000
10 Oct 2017	HKD	0.53	0.55	0.52	0.55	0.55	+0.02 (+3.77%)	2,891,584
9 Oct 2017	HKD	0.54	0.54	0.52	0.53	0.53	-0.01 (-1.85%)	2,687,281
6 Oct 2017	HKD	0.53	0.54	0.53	0.54	0.54	0.0 (0.0%)	2,834,831
5 Oct 2017	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
4 Oct 2017	HKD	0.53	0.54	0.52	0.54	0.54	0.0 (0.0%)	3,116,408
3 Oct 2017	HKD	0.53	0.54	0.53	0.54	0.54	+0.01 (+1.89%)	2,233,380
2 Oct 2017	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
29 Sep 2017	HKD	0.53	0.54	0.53	0.53	0.53	-0.01 (-1.85%)	3,535,000
28 Sep 2017	HKD	0.55	0.56	0.53	0.54	0.54	-0.01 (-1.82%)	2,956,000
27 Sep 2017	HKD	0.53	0.55	0.53	0.55	0.55	+0.02 (+3.77%)	3,554,000
26 Sep 2017	HKD	0.54	0.55	0.53	0.53	0.53	-0.01 (-1.85%)	3,435,000
25 Sep 2017	HKD	0.54	0.55	0.52	0.54	0.54	-0.01 (-1.82%)	6,018,169
22 Sep 2017	HKD	0.55	0.56	0.54	0.55	0.55	0.0 (0.0%)	2,707,141
21 Sep 2017	HKD	0.57	0.57	0.54	0.55	0.55	-0.02 (-3.51%)	7,680,000
20 Sep 2017	HKD	0.56	0.57	0.54	0.57	0.57	+0.02 (+3.64%)	8,266,000
19 Sep 2017	HKD	0.57	0.57	0.54	0.55	0.55	-0.02 (-3.51%)	13,150,730
18 Sep 2017	HKD	0.57	0.57	0.55	0.57	0.57	0.0 (0.0%)	5,072,000
15 Sep 2017	HKD	0.58	0.58	0.55	0.57	0.57	-0.01 (-1.72%)	14,082,190
14 Sep 2017	HKD	0.59	0.59	0.56	0.58	0.58	-0.01 (-1.69%)	6,122,000
13 Sep 2017	HKD	0.6	0.61	0.57	0.59	0.59	-0.01 (-1.67%)	10,496,000

Unicorn Response |