South Manganese Investment Ltd Recent Share Price (HKEX:1091)

HKEX:1091 - South Manganese Investment Ltd South Manganese Investment Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2016	HKD	0.425	0.43	0.42	0.42	0.42	-0.01 (-2.33%)	275,845
29 Aug 2016	HKD	0.43	0.435	0.43	0.43	0.43	-0.005 (-1.15%)	1,649,684
26 Aug 2016	HKD	0.435	0.455	0.43	0.435	0.435	-0.005 (-1.14%)	3,592,000
25 Aug 2016	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
24 Aug 2016	HKD	0.445	0.445	0.42	0.44	0.44	+0.01 (+2.33%)	1,668,704
23 Aug 2016	HKD	0.45	0.45	0.43	0.43	0.43	-0.015 (-3.37%)	13,486,000
22 Aug 2016	HKD	0.46	0.46	0.44	0.445	0.445	-0.02 (-4.30%)	954,000
19 Aug 2016	HKD	0.46	0.465	0.445	0.465	0.465	0.0 (0.0%)	1,598,000
18 Aug 2016	HKD	0.47	0.475	0.465	0.465	0.465	0.0 (0.0%)	6,412,000
17 Aug 2016	HKD	0.455	0.47	0.45	0.465	0.465	+0.01 (+2.20%)	2,990,000
16 Aug 2016	HKD	0.455	0.46	0.45	0.455	0.455	-0.005 (-1.09%)	688,000
15 Aug 2016	HKD	0.47	0.47	0.455	0.46	0.46	-0.015 (-3.16%)	1,544,000
12 Aug 2016	HKD	0.465	0.48	0.46	0.475	0.475	+0.015 (+3.26%)	1,607,768
11 Aug 2016	HKD	0.455	0.465	0.45	0.46	0.46	0.0 (0.0%)	305,000
10 Aug 2016	HKD	0.465	0.475	0.455	0.46	0.46	-0.01 (-2.13%)	1,173,084
9 Aug 2016	HKD	0.49	0.49	0.465	0.47	0.47	-0.02 (-4.08%)	3,325,000
8 Aug 2016	HKD	0.465	0.51	0.465	0.49	0.49	+0.025 (+5.38%)	9,690,000
5 Aug 2016	HKD	0.45	0.465	0.45	0.465	0.465	+0.02 (+4.49%)	3,868,000
4 Aug 2016	HKD	0.45	0.455	0.435	0.445	0.445	-0.005 (-1.11%)	2,221,000
3 Aug 2016	HKD	0.455	0.475	0.45	0.45	0.45	-0.01 (-2.17%)	2,662,000
2 Aug 2016	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
1 Aug 2016	HKD	0.48	0.495	0.435	0.46	0.46	0.0 (0.0%)	14,532,280
29 Jul 2016	HKD	0.425	0.49	0.42	0.46	0.46	+0.025 (+5.75%)	12,786,400
28 Jul 2016	HKD	0.4	0.455	0.395	0.435	0.435	+0.04 (+10.13%)	9,572,140
27 Jul 2016	HKD	0.385	0.4	0.385	0.395	0.395	-0.005 (-1.25%)	1,877,140
26 Jul 2016	HKD	0.385	0.4	0.38	0.4	0.4	+0.015 (+3.90%)	4,652,282
25 Jul 2016	HKD	0.39	0.39	0.375	0.385	0.385	+0.01 (+2.67%)	1,288,000
22 Jul 2016	HKD	0.38	0.38	0.37	0.375	0.375	-0.005 (-1.32%)	2,811,000
21 Jul 2016	HKD	0.36	0.38	0.36	0.38	0.38	+0.015 (+4.11%)	9,892,000
20 Jul 2016	HKD	0.365	0.365	0.36	0.365	0.365	-0.005 (-1.35%)	660,127

Unicorn Response |