| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | HKD | 0.9 | 0.98 | 0.67 | 0.73 | 0.73 | -0.15 (-17.05%) | 19,383,779 |
| 3 Jul 2015 | HKD | 0.97 | 0.98 | 0.86 | 0.88 | 0.88 | -0.09 (-9.28%) | 14,940,000 |
| 2 Jul 2015 | HKD | 1.07 | 1.17 | 0.97 | 0.97 | 0.97 | -0.09 (-8.49%) | 25,245,000 |
| 1 Jul 2015 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | HKD | 1 | 1.12 | 0.98 | 1.06 | 1.06 | +0.02 (+1.92%) | 10,230,090 |
| 29 Jun 2015 | HKD | 1.23 | 1.24 | 0.97 | 1.04 | 1.04 | -0.15 (-12.61%) | 22,113,000 |
| 26 Jun 2015 | HKD | 1.26 | 1.27 | 1.17 | 1.19 | 1.19 | -0.06 (-4.80%) | 8,244,943 |
| 25 Jun 2015 | HKD | 1.36 | 1.36 | 1.21 | 1.25 | 1.25 | -0.13 (-9.42%) | 19,533,000 |
| 24 Jun 2015 | HKD | 1.36 | 1.44 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 13,807,590 |
| 23 Jun 2015 | HKD | 1.5 | 1.55 | 1.33 | 1.35 | 1.35 | -0.18 (-11.76%) | 23,032,000 |
| 22 Jun 2015 | HKD | 1.59 | 1.6 | 1.5 | 1.53 | 1.53 | -0.04 (-2.55%) | 9,546,928 |
| 19 Jun 2015 | HKD | 1.5 | 1.69 | 1.46 | 1.57 | 1.57 | +0.09 (+6.08%) | 44,630,129 |
| 18 Jun 2015 | HKD | 1.41 | 1.56 | 1.41 | 1.48 | 1.48 | +0.07 (+4.96%) | 21,033,801 |
| 17 Jun 2015 | HKD | 1.43 | 1.43 | 1.32 | 1.41 | 1.41 | -0.02 (-1.40%) | 10,860,110 |
| 16 Jun 2015 | HKD | 1.46 | 1.5 | 1.36 | 1.43 | 1.43 | -0.07 (-4.67%) | 12,607,110 |
| 15 Jun 2015 | HKD | 1.55 | 1.59 | 1.38 | 1.5 | 1.5 | -0.06 (-3.85%) | 25,696,420 |
| 12 Jun 2015 | HKD | 1.47 | 1.67 | 1.43 | 1.56 | 1.56 | +0.07 (+4.70%) | 48,952,594 |
| 11 Jun 2015 | HKD | 1.33 | 1.51 | 1.28 | 1.49 | 1.49 | +0.17 (+12.88%) | 83,222,680 |
| 10 Jun 2015 | HKD | 1.18 | 1.38 | 1.14 | 1.32 | 1.32 | +0.16 (+13.79%) | 94,681,672 |
| 9 Jun 2015 | HKD | 1.2 | 1.28 | 1.07 | 1.16 | 1.16 | -0.04 (-3.33%) | 18,544,869 |
| 8 Jun 2015 | HKD | 1.22 | 1.25 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 12,208,180 |
| 5 Jun 2015 | HKD | 1.28 | 1.28 | 1.19 | 1.22 | 1.22 | -0.06 (-4.69%) | 14,921,850 |
| 4 Jun 2015 | HKD | 1.09 | 1.31 | 1.07 | 1.28 | 1.28 | +0.19 (+17.43%) | 103,921,000 |
| 3 Jun 2015 | HKD | 1.05 | 1.11 | 1.03 | 1.09 | 1.09 | +0.05 (+4.81%) | 19,022,141 |
| 2 Jun 2015 | HKD | 1.05 | 1.06 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 5,897,000 |
| 1 Jun 2015 | HKD | 1.04 | 1.07 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 8,135,802 |
| 29 May 2015 | HKD | 1.05 | 1.09 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 8,616,098 |
| 28 May 2015 | HKD | 1.15 | 1.17 | 1.02 | 1.05 | 1.05 | -0.05 (-4.55%) | 41,014,207 |
| 27 May 2015 | HKD | 1 | 1.11 | 1 | 1.1 | 1.1 | +0.08 (+7.84%) | 23,259,881 |
| 26 May 2015 | HKD | 1 | 1.03 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 9,920,902 |
