| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 22 May 2015 | HKD | 0.99 | 1.03 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 10,357,090 |
| 21 May 2015 | HKD | 1.01 | 1.04 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 11,186,400 |
| 20 May 2015 | HKD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 6,257,408 |
| 19 May 2015 | HKD | 1.05 | 1.07 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 10,523,000 |
| 18 May 2015 | HKD | 1.07 | 1.08 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 13,886,140 |
| 15 May 2015 | HKD | 1.03 | 1.16 | 1.02 | 1.06 | 1.06 | +0.05 (+4.95%) | 51,994,160 |
| 14 May 2015 | HKD | 1.02 | 1.07 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 11,708,290 |
| 13 May 2015 | HKD | 1 | 1.11 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 46,592,047 |
| 12 May 2015 | HKD | 1 | 1.03 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 10,989,000 |
| 11 May 2015 | HKD | 0.99 | 1.03 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 17,197,350 |
| 8 May 2015 | HKD | 1.01 | 1.06 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 18,378,939 |
| 7 May 2015 | HKD | 0.99 | 1.11 | 0.94 | 1 | 1 | -0.03 (-2.91%) | 59,444,738 |
| 6 May 2015 | HKD | 0.81 | 1.13 | 0.8 | 1.03 | 1.03 | +0.22 (+27.16%) | 188,510,703 |
| 5 May 2015 | HKD | 0.87 | 0.87 | 0.8 | 0.81 | 0.81 | -0.05 (-5.81%) | 11,475,260 |
| 4 May 2015 | HKD | 0.8 | 0.91 | 0.77 | 0.86 | 0.86 | +0.07 (+8.86%) | 36,275,219 |
| 1 May 2015 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 0.78 | 0.8 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 4,497,422 |
| 29 Apr 2015 | HKD | 0.8 | 0.83 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 3,230,000 |
| 28 Apr 2015 | HKD | 0.81 | 0.85 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 3,521,478 |
| 27 Apr 2015 | HKD | 0.82 | 0.85 | 0.8 | 0.81 | 0.81 | +0.04 (+5.19%) | 10,705,780 |
| 24 Apr 2015 | HKD | 0.81 | 0.83 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 5,244,704 |
| 23 Apr 2015 | HKD | 0.75 | 0.81 | 0.75 | 0.8 | 0.8 | +0.04 (+5.26%) | 7,448,238 |
| 22 Apr 2015 | HKD | 0.72 | 0.76 | 0.71 | 0.76 | 0.76 | +0.03 (+4.11%) | 2,817,408 |
| 21 Apr 2015 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 4,456,000 |
| 20 Apr 2015 | HKD | 0.76 | 0.78 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 4,676,000 |
| 17 Apr 2015 | HKD | 0.78 | 0.82 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 4,241,690 |
| 16 Apr 2015 | HKD | 0.81 | 0.81 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 6,198,351 |
| 15 Apr 2015 | HKD | 0.82 | 0.85 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,637,365 |
| 14 Apr 2015 | HKD | 0.89 | 0.89 | 0.8 | 0.82 | 0.82 | -0.06 (-6.82%) | 15,885,090 |
