Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2015 | HKD | 0.84 | 0.9 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 6,397,790 |
10 Apr 2015 | HKD | 0.83 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 3,921,688 |
9 Apr 2015 | HKD | 0.86 | 0.88 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 7,538,926 |
8 Apr 2015 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 9,098,644 |
7 Apr 2015 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 0.79 | 0.84 | 0.79 | 0.84 | 0.84 | +0.05 (+6.33%) | 7,571,463 |
1 Apr 2015 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 2,261,141 |
31 Mar 2015 | HKD | 0.82 | 0.82 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 4,286,000 |
30 Mar 2015 | HKD | 0.73 | 0.82 | 0.73 | 0.81 | 0.81 | +0.09 (+12.50%) | 11,484,250 |
27 Mar 2015 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 454,422 |
26 Mar 2015 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 2,131,585 |
25 Mar 2015 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,096,647 |
24 Mar 2015 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,773,000 |
23 Mar 2015 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,005,162 |
20 Mar 2015 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 5,124,000 |
19 Mar 2015 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,110,648 |
18 Mar 2015 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 884,000 |
17 Mar 2015 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,329,281 |
16 Mar 2015 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 719,000 |
13 Mar 2015 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 789,634 |
12 Mar 2015 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,775,986 |
11 Mar 2015 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 184,000 |
10 Mar 2015 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 696,000 |
9 Mar 2015 | HKD | 0.69 | 0.72 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,747,239 |
6 Mar 2015 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,048,000 |
5 Mar 2015 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,487,422 |
4 Mar 2015 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 319,000 |
3 Mar 2015 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 846,000 |