South Manganese Investment Ltd Recent Share Price (HKEX:1091)

HKEX:1091 - South Manganese Investment Ltd South Manganese Investment Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2014	HKD	0.61	0.62	0.6	0.6	0.6	-0.02 (-3.23%)	2,498,000
12 Sep 2014	HKD	0.62	0.62	0.6	0.62	0.62	-0.01 (-1.59%)	3,248,422
11 Sep 2014	HKD	0.62	0.63	0.62	0.63	0.63	0.0 (0.0%)	1,729,423
10 Sep 2014	HKD	0.63	0.64	0.6	0.63	0.63	-0.01 (-1.56%)	3,280,000
9 Sep 2014	HKD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
8 Sep 2014	HKD	0.64	0.65	0.64	0.64	0.64	-0.01 (-1.54%)	373,000
5 Sep 2014	HKD	0.67	0.67	0.65	0.65	0.65	-0.02 (-2.99%)	1,042,521
4 Sep 2014	HKD	0.64	0.67	0.64	0.67	0.67	+0.02 (+3.08%)	2,278,281
3 Sep 2014	HKD	0.63	0.66	0.62	0.65	0.65	+0.02 (+3.17%)	2,912,507
2 Sep 2014	HKD	0.62	0.63	0.61	0.63	0.63	+0.02 (+3.28%)	865,000
1 Sep 2014	HKD	0.61	0.63	0.61	0.61	0.61	-0.01 (-1.61%)	1,133,000
29 Aug 2014	HKD	0.61	0.63	0.61	0.62	0.62	+0.01 (+1.64%)	1,048,000
28 Aug 2014	HKD	0.62	0.63	0.6	0.61	0.61	-0.01 (-1.61%)	2,373,971
27 Aug 2014	HKD	0.64	0.65	0.62	0.62	0.62	-0.02 (-3.13%)	1,250,282
26 Aug 2014	HKD	0.65	0.66	0.63	0.64	0.64	-0.01 (-1.54%)	1,476,830
25 Aug 2014	HKD	0.65	0.68	0.62	0.65	0.65	-0.01 (-1.52%)	6,029,281
22 Aug 2014	HKD	0.67	0.68	0.65	0.66	0.66	-0.02 (-2.94%)	2,223,267
21 Aug 2014	HKD	0.69	0.69	0.66	0.68	0.68	-0.02 (-2.86%)	4,983,281
20 Aug 2014	HKD	0.71	0.71	0.69	0.7	0.7	0.0 (0.0%)	1,326,281
19 Aug 2014	HKD	0.7	0.71	0.7	0.7	0.7	0.0 (0.0%)	2,363,000
18 Aug 2014	HKD	0.7	0.72	0.7	0.7	0.7	0.0 (0.0%)	2,082,028
15 Aug 2014	HKD	0.71	0.74	0.7	0.7	0.7	-0.01 (-1.41%)	2,157,548
14 Aug 2014	HKD	0.73	0.73	0.71	0.71	0.71	-0.02 (-2.74%)	2,832,028
13 Aug 2014	HKD	0.73	0.73	0.69	0.73	0.73	0.0 (0.0%)	4,591,747
12 Aug 2014	HKD	0.71	0.75	0.71	0.73	0.73	+0.02 (+2.82%)	3,927,169
11 Aug 2014	HKD	0.74	0.75	0.71	0.71	0.71	-0.02 (-2.74%)	3,949,219
8 Aug 2014	HKD	0.72	0.75	0.71	0.73	0.73	+0.01 (+1.39%)	4,730,422
7 Aug 2014	HKD	0.77	0.83	0.72	0.72	0.72	-0.04 (-5.26%)	21,350,490
6 Aug 2014	HKD	0.73	0.78	0.7	0.76	0.76	+0.03 (+4.11%)	9,170,041
5 Aug 2014	HKD	0.68	0.73	0.68	0.73	0.73	+0.04 (+5.80%)	3,713,281

Unicorn Response |