Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2014 | HKD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 1,251,000 |
28 Mar 2014 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 709,028 |
27 Mar 2014 | HKD | 0.59 | 0.66 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 6,342,422 |
26 Mar 2014 | HKD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,674,000 |
25 Mar 2014 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 455,000 |
24 Mar 2014 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,478,281 |
21 Mar 2014 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 406,000 |
20 Mar 2014 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 311,000 |
19 Mar 2014 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 856,000 |
18 Mar 2014 | HKD | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,737,000 |
17 Mar 2014 | HKD | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 632,000 |
14 Mar 2014 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 39,000 |
13 Mar 2014 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 300,281 |
12 Mar 2014 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 51,619 |
11 Mar 2014 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 759,915 |
10 Mar 2014 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 417,000 |
7 Mar 2014 | HKD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,381,704 |
6 Mar 2014 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 646,169 |
5 Mar 2014 | HKD | 0.56 | 0.58 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 946,000 |
4 Mar 2014 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 2,394,000 |
3 Mar 2014 | HKD | 0.58 | 0.59 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,510,000 |
28 Feb 2014 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,126,845 |
27 Feb 2014 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,737,816 |
26 Feb 2014 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 353,000 |
25 Feb 2014 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 199,485 |
24 Feb 2014 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 300,000 |
21 Feb 2014 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 381,000 |
20 Feb 2014 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,350,000 |
19 Feb 2014 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 945,049 |
18 Feb 2014 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 578,084 |