Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 314,000 |
7 Jun 2013 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 707,731 |
6 Jun 2013 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 330,000 |
5 Jun 2013 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 708,000 |
4 Jun 2013 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 698,000 |
3 Jun 2013 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 368,000 |
31 May 2013 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 268,000 |
30 May 2013 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,003,422 |
29 May 2013 | HKD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 677,000 |
28 May 2013 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 622,690 |
27 May 2013 | HKD | 0.73 | 0.75 | 0.7 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,187,140 |
24 May 2013 | HKD | 0.74 | 0.77 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,002,816 |
23 May 2013 | HKD | 0.75 | 0.76 | 0.67 | 0.75 | 0.75 | 0.0 (0.0%) | 1,364,000 |
22 May 2013 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 17,323 |
21 May 2013 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 216,000 |
20 May 2013 | HKD | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 695,688 |
17 May 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 633,000 |
15 May 2013 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 517,281 |
14 May 2013 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 969,000 |
13 May 2013 | HKD | 0.75 | 0.77 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,289,000 |
10 May 2013 | HKD | 0.71 | 0.76 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 1,225,028 |
9 May 2013 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 244,000 |
8 May 2013 | HKD | 0.69 | 0.73 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,115,000 |
7 May 2013 | HKD | 0.68 | 0.71 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 2,225,126 |
6 May 2013 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 437,000 |
3 May 2013 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 613,000 |
2 May 2013 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 696,000 |
1 May 2013 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 482,323 |