Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2013 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 241,140 |
26 Apr 2013 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 394,041 |
25 Apr 2013 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,061,000 |
24 Apr 2013 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 3,641,000 |
23 Apr 2013 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 214,000 |
22 Apr 2013 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 65,661 |
19 Apr 2013 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 310,866 |
18 Apr 2013 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 184,000 |
17 Apr 2013 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 178,000 |
16 Apr 2013 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 562,000 |
15 Apr 2013 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 101,000 |
12 Apr 2013 | HKD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 353,000 |
11 Apr 2013 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 169,000 |
10 Apr 2013 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 393,000 |
9 Apr 2013 | HKD | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 299,422 |
8 Apr 2013 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,526,000 |
5 Apr 2013 | HKD | 0.7 | 0.71 | 0.66 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,406,000 |
4 Apr 2013 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 363,000 |
2 Apr 2013 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 614,253 |
1 Apr 2013 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 479,000 |
27 Mar 2013 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 317,563 |
26 Mar 2013 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 532,169 |
25 Mar 2013 | HKD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 515,000 |
22 Mar 2013 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 685,000 |
21 Mar 2013 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 244,000 |
20 Mar 2013 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 592,000 |
19 Mar 2013 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 219,000 |