Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2013 | HKD | 0.73 | 0.75 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 1,416,000 |
15 Mar 2013 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 365,000 |
14 Mar 2013 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 739,281 |
13 Mar 2013 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 956,000 |
12 Mar 2013 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 325,000 |
11 Mar 2013 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,438,140 |
8 Mar 2013 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,150,409 |
7 Mar 2013 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,582,000 |
6 Mar 2013 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,343,225 |
5 Mar 2013 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 888,000 |
4 Mar 2013 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,762,957 |
1 Mar 2013 | HKD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 1,350,000 |
28 Feb 2013 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 898,153 |
27 Feb 2013 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 431,000 |
26 Feb 2013 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,048,000 |
25 Feb 2013 | HKD | 0.82 | 0.83 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,834,070 |
22 Feb 2013 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 457,070 |
21 Feb 2013 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 750,000 |
20 Feb 2013 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,247,436 |
19 Feb 2013 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 1,055,000 |
18 Feb 2013 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 1,675,000 |
15 Feb 2013 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 1,255,422 |
14 Feb 2013 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 562,000 |
13 Feb 2013 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 1,038,000 |
7 Feb 2013 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 979,000 |
6 Feb 2013 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 835,000 |
5 Feb 2013 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 1,080,000 |