Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 680,654 |
14 Aug 2023 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 2,622,603 |
11 Aug 2023 | HKD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 3,700,235 |
10 Aug 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 620,000 |
9 Aug 2023 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 1,233,614 |
8 Aug 2023 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,525,432 |
7 Aug 2023 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 2,368,217 |
4 Aug 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 1,459,858 |
3 Aug 2023 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,462,872 |
2 Aug 2023 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 1,010,833 |
1 Aug 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 132,041 |
31 Jul 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 445,681 |
28 Jul 2023 | HKD | 0.052 | 0.052 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 1,589,093 |
27 Jul 2023 | HKD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 920,277 |
26 Jul 2023 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 76,420 |
25 Jul 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 83,833 |
24 Jul 2023 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,072,853 |
21 Jul 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 60,326 |
20 Jul 2023 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 715,896 |
19 Jul 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 82,140 |
18 Jul 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,000 |
17 Jul 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.049 | 0.05 | 0.047 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,967,090 |
13 Jul 2023 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 1,339,379 |
12 Jul 2023 | HKD | 0.048 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 513,333 |
11 Jul 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 446,665 |
10 Jul 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 116,396 |
7 Jul 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,790,460 |
6 Jul 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 201,003 |
5 Jul 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 2,742,000 |