Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 138,695 |
3 Jul 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 294,041 |
30 Jun 2023 | HKD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 296,543 |
29 Jun 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 4,340,000 |
28 Jun 2023 | HKD | 0.05 | 0.052 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 2,130,394 |
27 Jun 2023 | HKD | 0.049 | 0.054 | 0.048 | 0.054 | 0.054 | +0.005 (+10.20%) | 2,405,554 |
26 Jun 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 729,756 |
23 Jun 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 2,132,286 |
21 Jun 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 160,000 |
20 Jun 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 380,000 |
19 Jun 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 2,899,453 |
16 Jun 2023 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,073,010 |
15 Jun 2023 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,733,029 |
14 Jun 2023 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 2,630,000 |
13 Jun 2023 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,131,777 |
12 Jun 2023 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 2,842,752 |
9 Jun 2023 | HKD | 0.05 | 0.053 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,605,293 |
8 Jun 2023 | HKD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 1,564,153 |
7 Jun 2023 | HKD | 0.051 | 0.053 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 3,605,915 |
6 Jun 2023 | HKD | 0.053 | 0.053 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 3,652,399 |
5 Jun 2023 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,283,532 |
2 Jun 2023 | HKD | 0.049 | 0.055 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 13,021,580 |
1 Jun 2023 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 920,000 |
31 May 2023 | HKD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 2,300,702 |
30 May 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 834,132 |
29 May 2023 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 772,656 |
25 May 2023 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,873,030 |
24 May 2023 | HKD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 3,679,396 |
23 May 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 823,832 |
22 May 2023 | HKD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 3,118,827 |