I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2023	HKD	0.048	0.051	0.048	0.05	0.05	+0.001 (+2.04%)	3,757,452
18 May 2023	HKD	0.048	0.049	0.048	0.049	0.049	0.0 (0.0%)	867,138
17 May 2023	HKD	0.049	0.049	0.048	0.049	0.049	-0.002 (-3.92%)	1,265,009
16 May 2023	HKD	0.049	0.051	0.049	0.051	0.051	+0.002 (+4.08%)	3,207,921
15 May 2023	HKD	0.049	0.049	0.047	0.049	0.049	+0.001 (+2.08%)	2,466,065
12 May 2023	HKD	0.049	0.049	0.048	0.048	0.048	-0.001 (-2.04%)	2,493,891
11 May 2023	HKD	0.048	0.051	0.048	0.049	0.049	+0.001 (+2.08%)	2,780,000
10 May 2023	HKD	0.048	0.048	0.046	0.048	0.048	0.0 (0.0%)	1,248,459
9 May 2023	HKD	0.049	0.049	0.048	0.048	0.048	-0.002 (-4%)	2,939,962
8 May 2023	HKD	0.048	0.051	0.048	0.05	0.05	+0.002 (+4.17%)	1,163,622
5 May 2023	HKD	0.05	0.05	0.048	0.048	0.048	-0.002 (-4%)	2,153,333
4 May 2023	HKD	0.05	0.05	0.05	0.05	0.05	+0.002 (+4.17%)	885,766
3 May 2023	HKD	0.048	0.049	0.048	0.048	0.048	0.0 (0.0%)	342,529
2 May 2023	HKD	0.047	0.048	0.047	0.048	0.048	0.0 (0.0%)	2,477,964
28 Apr 2023	HKD	0.048	0.048	0.047	0.048	0.048	-0.002 (-4%)	1,141,532
27 Apr 2023	HKD	0.047	0.05	0.046	0.05	0.05	+0.003 (+6.38%)	2,960,000
26 Apr 2023	HKD	0.047	0.047	0.045	0.047	0.047	0.0 (0.0%)	6,129,981
25 Apr 2023	HKD	0.048	0.048	0.045	0.047	0.047	-0.001 (-2.08%)	6,926,920
24 Apr 2023	HKD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	809,832
21 Apr 2023	HKD	0.048	0.049	0.048	0.048	0.048	0.0 (0.0%)	4,464,215
20 Apr 2023	HKD	0.048	0.048	0.048	0.048	0.048	-0.002 (-4%)	1,220,000
19 Apr 2023	HKD	0.05	0.051	0.049	0.05	0.05	+0.001 (+2.04%)	2,333,798
18 Apr 2023	HKD	0.05	0.051	0.048	0.049	0.049	-0.001 (-2%)	7,207,717
17 Apr 2023	HKD	0.048	0.05	0.048	0.05	0.05	0.0 (0.0%)	237,868
14 Apr 2023	HKD	0.05	0.05	0.05	0.05	0.05	+0.001 (+2.04%)	906,666
13 Apr 2023	HKD	0.048	0.049	0.048	0.049	0.049	+0.001 (+2.08%)	490,254
12 Apr 2023	HKD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	1,197,557
11 Apr 2023	HKD	0.048	0.049	0.048	0.048	0.048	0.0 (0.0%)	4,342,824
6 Apr 2023	HKD	0.049	0.049	0.048	0.048	0.048	-0.003 (-5.88%)	1,497,786
4 Apr 2023	HKD	0.048	0.051	0.048	0.051	0.051	+0.003 (+6.25%)	7,860,702

Unicorn Response |