I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2023	HKD	0.048	0.049	0.047	0.048	0.048	-0.002 (-4%)	3,792,298
31 Mar 2023	HKD	0.049	0.05	0.049	0.05	0.05	0.0 (0.0%)	1,851,704
30 Mar 2023	HKD	0.052	0.052	0.048	0.05	0.05	-0.001 (-1.96%)	6,225,743
29 Mar 2023	HKD	0.049	0.052	0.049	0.051	0.051	0.0 (0.0%)	12,320,000
28 Mar 2023	HKD	0.045	0.051	0.045	0.051	0.051	+0.003 (+6.25%)	14,005,061
27 Mar 2023	HKD	0.047	0.049	0.047	0.048	0.048	+0.001 (+2.13%)	1,224,014
24 Mar 2023	HKD	0.048	0.05	0.046	0.047	0.047	-0.003 (-6.00%)	11,123,620
23 Mar 2023	HKD	0.049	0.053	0.049	0.05	0.05	+0.001 (+2.04%)	32,359,241
22 Mar 2023	HKD	0.051	0.051	0.048	0.049	0.049	-0.001 (-2%)	1,305,555
21 Mar 2023	HKD	0.049	0.05	0.048	0.05	0.05	+0.001 (+2.04%)	724,074
20 Mar 2023	HKD	0.051	0.051	0.046	0.049	0.049	0.0 (0.0%)	8,821,609
17 Mar 2023	HKD	0.047	0.05	0.046	0.049	0.049	+0.002 (+4.26%)	12,263,464
16 Mar 2023	HKD	0.048	0.05	0.046	0.047	0.047	-0.003 (-6.00%)	14,386,427
15 Mar 2023	HKD	0.053	0.053	0.049	0.05	0.05	-0.003 (-5.66%)	16,447,513
14 Mar 2023	HKD	0.053	0.055	0.051	0.053	0.053	0.0 (0.0%)	16,496,152
13 Mar 2023	HKD	0.055	0.056	0.05	0.053	0.053	-0.001 (-1.85%)	32,588,598
10 Mar 2023	HKD	0.053	0.057	0.052	0.054	0.054	+0.001 (+1.89%)	31,181,631
9 Mar 2023	HKD	0.064	0.074	0.053	0.053	0.053	-0.009 (-14.52%)	202,792,265
8 Mar 2023	HKD	0.052	0.07	0.052	0.062	0.062	+0.01 (+19.23%)	257,165,790
7 Mar 2023	HKD	0.052	0.052	0.049	0.052	0.052	0.0 (0.0%)	3,536,747
6 Mar 2023	HKD	0.05	0.053	0.05	0.052	0.052	+0.002 (+4.00%)	12,153,047
3 Mar 2023	HKD	0.052	0.052	0.048	0.05	0.05	-0.001 (-1.96%)	8,202,900
2 Mar 2023	HKD	0.049	0.053	0.049	0.051	0.051	+0.002 (+4.08%)	18,843,064
1 Mar 2023	HKD	0.043	0.049	0.043	0.049	0.049	+0.006 (+13.95%)	21,491,936
28 Feb 2023	HKD	0.046	0.047	0.043	0.043	0.043	-0.001 (-2.27%)	5,928,510
27 Feb 2023	HKD	0.047	0.047	0.043	0.044	0.044	-0.003 (-6.38%)	3,923,571
24 Feb 2023	HKD	0.044	0.048	0.044	0.047	0.047	+0.003 (+6.82%)	3,833,978
23 Feb 2023	HKD	0.046	0.047	0.043	0.044	0.044	-0.002 (-4.35%)	4,857,935
22 Feb 2023	HKD	0.048	0.049	0.043	0.046	0.046	-0.001 (-2.13%)	15,392,476
21 Feb 2023	HKD	0.049	0.049	0.046	0.047	0.047	0.0 (0.0%)	5,556,813

Unicorn Response |