I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2023	HKD	0.047	0.051	0.047	0.047	0.047	-0.001 (-2.08%)	4,758,335
17 Feb 2023	HKD	0.05	0.052	0.045	0.048	0.048	-0.003 (-5.88%)	40,591,503
16 Feb 2023	HKD	0.053	0.055	0.048	0.051	0.051	-0.002 (-3.77%)	56,707,376
15 Feb 2023	HKD	0.071	0.076	0.053	0.053	0.053	+0.004 (+8.16%)	349,420,461
14 Feb 2023	HKD	0.049	0.049	0.049	0.049	0.049	-0.001 (-2%)	1,140,000
13 Feb 2023	HKD	0.049	0.05	0.046	0.05	0.05	+0.001 (+2.04%)	2,715,983
10 Feb 2023	HKD	0.051	0.051	0.049	0.049	0.049	-0.001 (-2%)	502,751
9 Feb 2023	HKD	0.051	0.051	0.048	0.05	0.05	-0.001 (-1.96%)	2,284,703
8 Feb 2023	HKD	0.052	0.052	0.047	0.051	0.051	+0.001 (+2.00%)	1,817,666
7 Feb 2023	HKD	0.048	0.05	0.048	0.05	0.05	-0.001 (-1.96%)	657,124
6 Feb 2023	HKD	0.05	0.051	0.047	0.051	0.051	+0.001 (+2.00%)	3,126,665
3 Feb 2023	HKD	0.047	0.051	0.046	0.05	0.05	+0.002 (+4.17%)	5,520,000
2 Feb 2023	HKD	0.046	0.051	0.045	0.048	0.048	-0.001 (-2.04%)	9,142,853
1 Feb 2023	HKD	0.042	0.05	0.042	0.049	0.049	+0.007 (+16.67%)	24,853,466
31 Jan 2023	HKD	0.043	0.043	0.041	0.042	0.042	-0.002 (-4.55%)	699,707
30 Jan 2023	HKD	0.042	0.044	0.042	0.044	0.044	+0.001 (+2.33%)	2,169,638
27 Jan 2023	HKD	0.043	0.043	0.042	0.043	0.043	-0.001 (-2.27%)	2,591,806
26 Jan 2023	HKD	0.04	0.044	0.04	0.044	0.044	+0.005 (+12.82%)	3,425,404
20 Jan 2023	HKD	0.038	0.04	0.038	0.039	0.039	-0.001 (-2.50%)	674,219
19 Jan 2023	HKD	0.038	0.04	0.037	0.04	0.04	0.0 (0.0%)	3,272,299
18 Jan 2023	HKD	0.041	0.041	0.04	0.04	0.04	+0.001 (+2.56%)	200,259
17 Jan 2023	HKD	0.041	0.041	0.039	0.039	0.039	0.0 (0.0%)	155,664
16 Jan 2023	HKD	0.038	0.039	0.038	0.039	0.039	0.0 (0.0%)	1,650,000
13 Jan 2023	HKD	0.04	0.04	0.039	0.039	0.039	+0.001 (+2.63%)	895,262
12 Jan 2023	HKD	0.04	0.04	0.038	0.038	0.038	-0.001 (-2.56%)	1,866,881
11 Jan 2023	HKD	0.041	0.041	0.038	0.039	0.039	-0.002 (-4.88%)	125,000
10 Jan 2023	HKD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	200,766
9 Jan 2023	HKD	0.039	0.041	0.039	0.041	0.041	+0.002 (+5.13%)	639,241
6 Jan 2023	HKD	0.038	0.039	0.038	0.039	0.039	-0.001 (-2.50%)	1,671,845
5 Jan 2023	HKD	0.038	0.04	0.038	0.04	0.04	-0.001 (-2.44%)	972,000

Unicorn Response |