Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | HKD | 1.58 | 1.58 | 1.54 | 1.58 | 0.9562 | 0.0 (0.0%) | 207,555 |
29 Aug 2007 | HKD | 1.52 | 1.58 | 1.52 | 1.58 | 0.9562 | 0.0 (0.0%) | 78,654 |
28 Aug 2007 | HKD | 1.58 | 1.58 | 1.55 | 1.58 | 0.9562 | +0.01 (+0.64%) | 444,162 |
27 Aug 2007 | HKD | 1.57 | 1.6 | 1.56 | 1.57 | 0.9501 | +0.01 (+0.64%) | 1,038,361 |
24 Aug 2007 | HKD | 1.54 | 1.56 | 1.52 | 1.56 | 0.9441 | +0.02 (+1.30%) | 574,871 |
23 Aug 2007 | HKD | 1.54 | 1.57 | 1.54 | 1.54 | 0.932 | 0.0 (0.0%) | 735,148 |
22 Aug 2007 | HKD | 1.51 | 1.58 | 1.51 | 1.54 | 0.932 | +0.04 (+2.67%) | 404,295 |
21 Aug 2007 | HKD | 1.55 | 1.57 | 1.5 | 1.5 | 0.9078 | -0.03 (-1.96%) | 866,017 |
20 Aug 2007 | HKD | 1.6 | 1.6 | 1.53 | 1.53 | 0.9259 | +0.03 (+2%) | 639,491 |
17 Aug 2007 | HKD | 1.6 | 1.6 | 1.49 | 1.5 | 0.9078 | -0.12 (-7.41%) | 2,324,642 |
16 Aug 2007 | HKD | 1.66 | 1.66 | 1.59 | 1.62 | 0.9804 | -0.1 (-5.81%) | 895,595 |
15 Aug 2007 | HKD | 1.73 | 1.73 | 1.66 | 1.72 | 1.0409 | -0.02 (-1.15%) | 667,070 |
14 Aug 2007 | HKD | 1.7 | 1.75 | 1.7 | 1.74 | 1.053 | +0.04 (+2.35%) | 941,862 |
13 Aug 2007 | HKD | 1.75 | 1.75 | 1.66 | 1.7 | 1.0288 | +0.02 (+1.19%) | 1,455,094 |
10 Aug 2007 | HKD | 1.7 | 1.73 | 1.67 | 1.68 | 1.0167 | -0.02 (-1.18%) | 700,944 |
9 Aug 2007 | HKD | 1.72 | 1.74 | 1.69 | 1.7 | 1.0288 | -0.01 (-0.58%) | 1,114,537 |
8 Aug 2007 | HKD | 1.72 | 1.74 | 1.7 | 1.71 | 1.0349 | +0.03 (+1.79%) | 819,585 |
7 Aug 2007 | HKD | 1.71 | 1.74 | 1.67 | 1.68 | 1.0167 | -0.01 (-0.59%) | 2,925,142 |
6 Aug 2007 | HKD | 1.63 | 1.69 | 1.63 | 1.69 | 1.0228 | +0.04 (+2.42%) | 799,125 |
3 Aug 2007 | HKD | 1.65 | 1.68 | 1.65 | 1.65 | 0.9986 | +0.01 (+0.61%) | 1,096,446 |
2 Aug 2007 | HKD | 1.7 | 1.7 | 1.63 | 1.64 | 0.9925 | -0.01 (-0.61%) | 730,356 |
1 Aug 2007 | HKD | 1.65 | 1.67 | 1.63 | 1.65 | 0.9986 | -0.01 (-0.60%) | 1,761,447 |
31 Jul 2007 | HKD | 1.67 | 1.67 | 1.64 | 1.66 | 1.0046 | -0.01 (-0.60%) | 467,591 |
30 Jul 2007 | HKD | 1.61 | 1.67 | 1.61 | 1.67 | 1.0107 | +0.03 (+1.83%) | 395,086 |
27 Jul 2007 | HKD | 1.65 | 1.65 | 1.62 | 1.64 | 0.9925 | -0.01 (-0.61%) | 753,618 |
26 Jul 2007 | HKD | 1.67 | 1.67 | 1.64 | 1.65 | 0.9986 | -0.01 (-0.60%) | 1,125,629 |
25 Jul 2007 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 1.0046 | -0.01 (-0.60%) | 255,134 |
24 Jul 2007 | HKD | 1.65 | 1.69 | 1.65 | 1.67 | 1.0107 | 0.0 (0.0%) | 450,835 |
23 Jul 2007 | HKD | 1.65 | 1.67 | 1.65 | 1.67 | 1.0107 | +0.01 (+0.60%) | 172,648 |
20 Jul 2007 | HKD | 1.65 | 1.68 | 1.62 | 1.66 | 1.0046 | 0.0 (0.0%) | 637,890 |