Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | HKD | 1.81 | 1.8601 | 1.77 | 1.81 | 1.0954 | 0.0 (0.0%) | 1,263,438 |
6 Jun 2007 | HKD | 1.83 | 1.8601 | 1.79 | 1.81 | 1.0954 | -0.02 (-1.09%) | 1,423,325 |
5 Jun 2007 | HKD | 1.82 | 1.83 | 1.8 | 1.83 | 1.1075 | +0.01 (+0.55%) | 1,369,366 |
4 Jun 2007 | HKD | 1.81 | 1.83 | 1.77 | 1.82 | 1.1014 | +0.01 (+0.55%) | 379,362 |
1 Jun 2007 | HKD | 1.77 | 1.81 | 1.77 | 1.81 | 1.0954 | +0.05 (+2.84%) | 414,618 |
31 May 2007 | HKD | 1.76 | 1.8 | 1.76 | 1.76 | 1.0651 | 0.0 (0.0%) | 386,145 |
30 May 2007 | HKD | 1.8 | 1.81 | 1.75 | 1.76 | 1.0651 | -0.04 (-2.22%) | 397,087 |
29 May 2007 | HKD | 1.78 | 1.8 | 1.77 | 1.8 | 1.0893 | +0.02 (+1.12%) | 603,345 |
28 May 2007 | HKD | 1.77 | 1.78 | 1.75 | 1.78 | 1.0772 | +0.01 (+0.56%) | 291,693 |
25 May 2007 | HKD | 1.81 | 1.81 | 1.76 | 1.77 | 1.0712 | -0.04 (-2.21%) | 313,217 |
24 May 2007 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.0954 | 0.0 (0.0%) | 0 |
23 May 2007 | HKD | 1.83 | 1.83 | 1.77 | 1.81 | 1.0954 | +0.01 (+0.56%) | 390,008 |
22 May 2007 | HKD | 1.8 | 1.81 | 1.79 | 1.8 | 1.0893 | +0.01 (+0.56%) | 375,745 |
21 May 2007 | HKD | 1.79 | 1.83 | 1.78 | 1.79 | 1.0833 | 0.0 (0.0%) | 1,547,106 |
18 May 2007 | HKD | 1.75 | 1.8 | 1.73 | 1.79 | 1.0833 | +0.04 (+2.29%) | 126,530 |
17 May 2007 | HKD | 1.77 | 1.8601 | 1.74 | 1.75 | 1.0591 | -0.02 (-1.13%) | 809,033 |
16 May 2007 | HKD | 1.78 | 1.79 | 1.76 | 1.77 | 1.0712 | +0.01 (+0.57%) | 522,490 |
15 May 2007 | HKD | 1.76 | 1.8 | 1.75 | 1.76 | 1.0651 | -0.02 (-1.12%) | 321,697 |
14 May 2007 | HKD | 1.76 | 1.82 | 1.75 | 1.78 | 1.0772 | -0.02 (-1.11%) | 239,159 |
11 May 2007 | HKD | 1.75 | 1.83 | 1.75 | 1.8 | 1.0893 | -0.04 (-2.17%) | 478,532 |
10 May 2007 | HKD | 1.81 | 1.85 | 1.79 | 1.84 | 1.1135 | +0.02 (+1.10%) | 278,502 |
9 May 2007 | HKD | 1.8601 | 1.89 | 1.81 | 1.82 | 1.1014 | -0.04 (-2.16%) | 334,019 |
8 May 2007 | HKD | 1.88 | 1.88 | 1.8 | 1.8601 | 1.1257 | +0.01 (+0.55%) | 603,244 |
7 May 2007 | HKD | 1.85 | 1.85 | 1.82 | 1.85 | 1.1196 | -0.01 (-0.54%) | 150,698 |
4 May 2007 | HKD | 1.87 | 1.88 | 1.8601 | 1.8601 | 1.1257 | -0.04 (-2.10%) | 387,261 |
3 May 2007 | HKD | 1.9 | 1.93 | 1.87 | 1.9 | 1.1499 | +0.03 (+1.60%) | 1,081,165 |
2 May 2007 | HKD | 1.9 | 1.94 | 1.78 | 1.87 | 1.1317 | -0.03 (-1.58%) | 645,258 |
1 May 2007 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.1499 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 1.87 | 1.9 | 1.85 | 1.9 | 1.1499 | 0.0 (0.0%) | 89,229 |
27 Apr 2007 | HKD | 1.94 | 1.95 | 1.87 | 1.9 | 1.1499 | -0.02 (-1.04%) | 806,531 |