I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2023	HKD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	94,815
3 Jan 2023	HKD	0.038	0.041	0.038	0.041	0.041	+0.004 (+10.81%)	1,340,000
30 Dec 2022	HKD	0.038	0.039	0.037	0.037	0.037	-0.002 (-5.13%)	2,710,200
29 Dec 2022	HKD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	568,852
28 Dec 2022	HKD	0.039	0.039	0.039	0.039	0.039	-0.001 (-2.50%)	50,974
23 Dec 2022	HKD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
22 Dec 2022	HKD	0.038	0.041	0.038	0.04	0.04	0.0 (0.0%)	809,832
21 Dec 2022	HKD	0.038	0.04	0.038	0.04	0.04	-0.001 (-2.44%)	85,118
20 Dec 2022	HKD	0.042	0.042	0.04	0.041	0.041	+0.003 (+7.89%)	1,387,069
19 Dec 2022	HKD	0.038	0.038	0.038	0.038	0.038	-0.002 (-5%)	24,107
16 Dec 2022	HKD	0.037	0.04	0.037	0.04	0.04	+0.001 (+2.56%)	501,855
15 Dec 2022	HKD	0.038	0.039	0.037	0.039	0.039	0.0 (0.0%)	1,464,838
14 Dec 2022	HKD	0.038	0.039	0.037	0.039	0.039	+0.001 (+2.63%)	2,322,070
13 Dec 2022	HKD	0.038	0.039	0.038	0.038	0.038	+0.001 (+2.70%)	3,213,708
12 Dec 2022	HKD	0.039	0.039	0.037	0.037	0.037	-0.003 (-7.50%)	1,220,300
9 Dec 2022	HKD	0.039	0.04	0.038	0.04	0.04	0.0 (0.0%)	2,523,731
8 Dec 2022	HKD	0.041	0.041	0.039	0.04	0.04	-0.001 (-2.44%)	975,365
7 Dec 2022	HKD	0.038	0.041	0.038	0.041	0.041	+0.002 (+5.13%)	300,766
6 Dec 2022	HKD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	1,305,498
5 Dec 2022	HKD	0.037	0.04	0.037	0.039	0.039	+0.002 (+5.41%)	4,126,494
2 Dec 2022	HKD	0.039	0.039	0.037	0.037	0.037	-0.002 (-5.13%)	985,433
1 Dec 2022	HKD	0.039	0.039	0.038	0.039	0.039	+0.002 (+5.41%)	360,016
30 Nov 2022	HKD	0.038	0.038	0.036	0.037	0.037	-0.001 (-2.63%)	225,941
29 Nov 2022	HKD	0.036	0.038	0.036	0.038	0.038	0.0 (0.0%)	593,329
28 Nov 2022	HKD	0.037	0.038	0.037	0.038	0.038	0.0 (0.0%)	410,000
25 Nov 2022	HKD	0.037	0.038	0.035	0.038	0.038	+0.001 (+2.70%)	1,690,000
24 Nov 2022	HKD	0.037	0.038	0.037	0.037	0.037	-0.002 (-5.13%)	836,045
23 Nov 2022	HKD	0.036	0.039	0.036	0.039	0.039	+0.002 (+5.41%)	2,776,632
22 Nov 2022	HKD	0.039	0.039	0.036	0.037	0.037	-0.001 (-2.63%)	500,277
21 Nov 2022	HKD	0.038	0.038	0.038	0.038	0.038	-0.002 (-5%)	2,962,659

Unicorn Response |