Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 1.63 | 1.65 | 1.58 | 1.62 | 0.9804 | -0.01 (-0.61%) | 401,365 |
14 Mar 2007 | HKD | 1.61 | 1.63 | 1.61 | 1.63 | 0.9865 | +0.02 (+1.24%) | 46,267 |
13 Mar 2007 | HKD | 1.67 | 1.67 | 1.58 | 1.61 | 0.9743 | -0.05 (-3.01%) | 47,956 |
12 Mar 2007 | HKD | 1.64 | 1.66 | 1.64 | 1.66 | 1.0046 | +0.02 (+1.22%) | 52,883 |
9 Mar 2007 | HKD | 1.61 | 1.64 | 1.61 | 1.64 | 0.9925 | -0.03 (-1.80%) | 103,834 |
8 Mar 2007 | HKD | 1.68 | 1.7 | 1.67 | 1.67 | 1.0107 | 0.0 (0.0%) | 862,547 |
7 Mar 2007 | HKD | 1.6 | 1.81 | 1.59 | 1.67 | 1.0107 | +0.06 (+3.73%) | 415,245 |
6 Mar 2007 | HKD | 1.63 | 1.65 | 1.6 | 1.61 | 0.9743 | -0.05 (-3.01%) | 443,103 |
5 Mar 2007 | HKD | 1.6 | 1.75 | 1.6 | 1.66 | 1.0046 | -0.1 (-5.68%) | 408,887 |
2 Mar 2007 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.0651 | 0.0 (0.0%) | 155,325 |
1 Mar 2007 | HKD | 1.69 | 1.8 | 1.69 | 1.76 | 1.0651 | -0.01 (-0.56%) | 489,310 |
28 Feb 2007 | HKD | 1.7 | 1.78 | 1.68 | 1.77 | 1.0712 | -0.02 (-1.12%) | 1,140,487 |
27 Feb 2007 | HKD | 1.83 | 1.83 | 1.78 | 1.79 | 1.0833 | -0.04 (-2.19%) | 484,421 |
26 Feb 2007 | HKD | 1.82 | 1.84 | 1.82 | 1.83 | 1.1075 | +0.03 (+1.67%) | 559,558 |
23 Feb 2007 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 1.0893 | +0.04 (+2.27%) | 1,025,255 |
22 Feb 2007 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.0651 | +0.01 (+0.57%) | 22,587 |
21 Feb 2007 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 1.0591 | -0.03 (-1.69%) | 91,810 |
20 Feb 2007 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.0772 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.0772 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 1.8 | 1.8 | 1.76 | 1.78 | 1.0772 | -0.04 (-2.20%) | 335,766 |
15 Feb 2007 | HKD | 1.84 | 1.85 | 1.76 | 1.82 | 1.1014 | +0.02 (+1.11%) | 1,949,038 |
14 Feb 2007 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 1.0893 | +0.06 (+3.45%) | 1,554,512 |
13 Feb 2007 | HKD | 1.83 | 1.83 | 1.74 | 1.74 | 1.053 | -0.07 (-3.87%) | 551,898 |
12 Feb 2007 | HKD | 1.75 | 1.81 | 1.75 | 1.81 | 1.0954 | +0.06 (+3.43%) | 3,087,709 |
9 Feb 2007 | HKD | 1.74 | 1.79 | 1.72 | 1.75 | 1.0591 | +0.03 (+1.74%) | 1,315,652 |
8 Feb 2007 | HKD | 1.72 | 1.74 | 1.71 | 1.72 | 1.0409 | -0.01 (-0.58%) | 135,033 |
7 Feb 2007 | HKD | 1.74 | 1.76 | 1.72 | 1.73 | 1.047 | -0.01 (-0.57%) | 438,542 |
6 Feb 2007 | HKD | 1.73 | 1.75 | 1.72 | 1.74 | 1.053 | -0.02 (-1.14%) | 551,815 |
5 Feb 2007 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.0651 | +0.02 (+1.15%) | 385,337 |
2 Feb 2007 | HKD | 1.68 | 1.76 | 1.68 | 1.74 | 1.053 | +0.04 (+2.35%) | 270,328 |