Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 0.9925 | 0.0 (0.0%) | 577,115 |
8 Nov 2006 | HKD | 1.66 | 1.66 | 1.64 | 1.64 | 0.9925 | -0.01 (-0.61%) | 529,490 |
7 Nov 2006 | HKD | 1.64 | 1.66 | 1.64 | 1.65 | 0.9986 | -0.01 (-0.60%) | 694,621 |
6 Nov 2006 | HKD | 1.65 | 1.68 | 1.65 | 1.66 | 1.0046 | +0.01 (+0.61%) | 61,718 |
3 Nov 2006 | HKD | 1.66 | 1.66 | 1.64 | 1.65 | 0.9986 | -0.03 (-1.79%) | 1,266,768 |
2 Nov 2006 | HKD | 1.73 | 1.73 | 1.68 | 1.68 | 1.0167 | -0.02 (-1.18%) | 193,182 |
1 Nov 2006 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.0288 | +0.04 (+2.41%) | 412,816 |
31 Oct 2006 | HKD | 1.69 | 1.69 | 1.62 | 1.66 | 1.0046 | -0.02 (-1.19%) | 316,476 |
30 Oct 2006 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.0167 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 1.76 | 1.77 | 1.68 | 1.68 | 1.0167 | -0.08 (-4.55%) | 1,336,353 |
26 Oct 2006 | HKD | 1.75 | 1.77 | 1.72 | 1.76 | 1.0651 | +0.02 (+1.15%) | 1,986,154 |
25 Oct 2006 | HKD | 1.71 | 1.75 | 1.69 | 1.74 | 1.053 | +0.04 (+2.35%) | 2,348,977 |
24 Oct 2006 | HKD | 1.63 | 1.71 | 1.63 | 1.7 | 1.0288 | +0.08 (+4.94%) | 4,432,805 |
23 Oct 2006 | HKD | 1.59 | 1.63 | 1.59 | 1.62 | 0.9804 | +0.05 (+3.18%) | 1,883,096 |
20 Oct 2006 | HKD | 1.55 | 1.58 | 1.55 | 1.57 | 0.9501 | +0.01 (+0.64%) | 642,819 |
19 Oct 2006 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 0.9441 | +0.01 (+0.65%) | 997,225 |
18 Oct 2006 | HKD | 1.49 | 1.55 | 1.49 | 1.55 | 0.938 | +0.03 (+1.97%) | 675,761 |
17 Oct 2006 | HKD | 1.53 | 1.53 | 1.5 | 1.52 | 0.9199 | 0.0 (0.0%) | 494,473 |
16 Oct 2006 | HKD | 1.52 | 1.53 | 1.51 | 1.52 | 0.9199 | -0.01 (-0.65%) | 860,880 |
13 Oct 2006 | HKD | 1.53 | 1.53 | 1.51 | 1.53 | 0.9259 | 0.0 (0.0%) | 402,877 |
12 Oct 2006 | HKD | 1.52 | 1.53 | 1.5 | 1.53 | 0.9259 | +0.02 (+1.32%) | 559,849 |
11 Oct 2006 | HKD | 1.5 | 1.51 | 1.49 | 1.51 | 0.9138 | -0.01 (-0.66%) | 256,120 |
10 Oct 2006 | HKD | 1.51 | 1.53 | 1.51 | 1.52 | 0.9199 | -0.01 (-0.65%) | 102,944 |
9 Oct 2006 | HKD | 1.55 | 1.55 | 1.51 | 1.53 | 0.9259 | -0.02 (-1.29%) | 196,800 |
6 Oct 2006 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 0.938 | +0.04 (+2.65%) | 1,580,666 |
5 Oct 2006 | HKD | 1.5 | 1.52 | 1.5 | 1.51 | 0.9138 | -0.02 (-1.31%) | 337,583 |
4 Oct 2006 | HKD | 1.52 | 1.57 | 1.52 | 1.53 | 0.9259 | -0.04 (-2.55%) | 151,524 |
3 Oct 2006 | HKD | 1.53 | 1.57 | 1.49 | 1.57 | 0.9501 | +0.04 (+2.61%) | 814,373 |
2 Oct 2006 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 0.9259 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 1.49 | 1.53 | 1.49 | 1.53 | 0.9259 | +0.04 (+2.68%) | 269,334 |