| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | HKD | 1.54 | 1.54 | 1.51 | 1.52 | 0.9199 | -0.02 (-1.30%) | 2,309,576 |
| 16 Aug 2006 | HKD | 1.55 | 1.56 | 1.52 | 1.54 | 0.932 | -0.01 (-0.65%) | 1,748,818 |
| 15 Aug 2006 | HKD | 1.59 | 1.59 | 1.52 | 1.55 | 0.938 | -0.05 (-3.13%) | 1,918,442 |
| 14 Aug 2006 | HKD | 1.68 | 1.68 | 1.6 | 1.6 | 0.9683 | -0.05 (-3.03%) | 775,997 |
| 11 Aug 2006 | HKD | 1.63 | 1.65 | 1.63 | 1.65 | 0.9986 | +0.01 (+0.61%) | 965,161 |
| 10 Aug 2006 | HKD | 1.68 | 1.68 | 1.6 | 1.64 | 0.9925 | -0.05 (-2.96%) | 2,412,819 |
| 9 Aug 2006 | HKD | 1.67 | 1.69 | 1.65 | 1.69 | 1.0228 | +0.02 (+1.20%) | 814,010 |
| 8 Aug 2006 | HKD | 1.6 | 1.7 | 1.6 | 1.67 | 1.0107 | +0.02 (+1.21%) | 323,369 |
| 7 Aug 2006 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 0.9986 | -0.01 (-0.60%) | 762,412 |
| 4 Aug 2006 | HKD | 1.65 | 1.67 | 1.65 | 1.66 | 1.0046 | 0.0 (0.0%) | 974,675 |
| 3 Aug 2006 | HKD | 1.68 | 1.68 | 1.6 | 1.66 | 1.0046 | -0.03 (-1.78%) | 1,403,647 |
| 2 Aug 2006 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 1.0228 | -0.01 (-0.59%) | 714,473 |
| 1 Aug 2006 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.0288 | 0.0 (0.0%) | 432,344 |
| 31 Jul 2006 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.0288 | -0.01 (-0.58%) | 732,380 |
| 28 Jul 2006 | HKD | 1.69 | 1.71 | 1.69 | 1.71 | 1.0349 | +0.01 (+0.59%) | 15,699,534 |
| 27 Jul 2006 | HKD | 1.69 | 1.7 | 1.68 | 1.7 | 1.0288 | -0.01 (-0.58%) | 2,261,025 |
| 26 Jul 2006 | HKD | 1.7 | 1.71 | 1.69 | 1.71 | 1.0349 | 0.0 (0.0%) | 5,642,131 |
| 25 Jul 2006 | HKD | 1.7 | 1.71 | 1.68 | 1.71 | 1.0349 | +0.01 (+0.59%) | 893,584 |
| 24 Jul 2006 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.0288 | -0.01 (-0.58%) | 327,834 |
| 21 Jul 2006 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.0349 | 0.0 (0.0%) | 429,125 |
| 20 Jul 2006 | HKD | 1.72 | 1.73 | 1.7 | 1.71 | 1.0349 | -0.01 (-0.58%) | 2,834,178 |
| 19 Jul 2006 | HKD | 1.74 | 1.74 | 1.69 | 1.72 | 1.0409 | +0.02 (+1.18%) | 647,553 |
| 18 Jul 2006 | HKD | 1.7 | 1.71 | 1.67 | 1.7 | 1.0288 | -0.01 (-0.58%) | 1,200,025 |
| 17 Jul 2006 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.0349 | 0.0 (0.0%) | 783,203 |
| 14 Jul 2006 | HKD | 1.72 | 1.72 | 1.7 | 1.71 | 1.0349 | -0.01 (-0.58%) | 533,168 |
| 13 Jul 2006 | HKD | 1.73 | 1.73 | 1.71 | 1.72 | 1.0409 | -0.01 (-0.58%) | 586,664 |
| 12 Jul 2006 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.047 | -0.01 (-0.57%) | 804,353 |
| 11 Jul 2006 | HKD | 1.73 | 1.75 | 1.72 | 1.74 | 1.053 | +0.01 (+0.58%) | 333,531 |
| 10 Jul 2006 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.047 | -0.02 (-1.14%) | 414,089 |
| 7 Jul 2006 | HKD | 1.75 | 1.76 | 1.72 | 1.75 | 1.0591 | +0.03 (+1.74%) | 1,498,882 |
