| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | HKD | 1.72 | 1.72 | 1.7 | 1.72 | 1.0409 | 0.0 (0.0%) | 2,518,127 |
| 5 Jul 2006 | HKD | 1.72 | 1.74 | 1.71 | 1.72 | 1.0409 | -0.01 (-0.58%) | 969,953 |
| 4 Jul 2006 | HKD | 1.74 | 1.74 | 1.71 | 1.73 | 1.047 | -0.01 (-0.57%) | 204,896 |
| 3 Jul 2006 | HKD | 1.75 | 1.75 | 1.7 | 1.74 | 1.053 | +0.01 (+0.58%) | 443,769 |
| 30 Jun 2006 | HKD | 1.75 | 1.75 | 1.72 | 1.73 | 1.047 | 0.0 (0.0%) | 10,975,830 |
| 29 Jun 2006 | HKD | 1.72 | 1.74 | 1.69 | 1.73 | 1.047 | +0.01 (+0.58%) | 11,269,295 |
| 28 Jun 2006 | HKD | 1.7 | 1.72 | 1.7 | 1.72 | 1.0409 | +0.01 (+0.58%) | 380,050 |
| 27 Jun 2006 | HKD | 1.76 | 1.77 | 1.71 | 1.71 | 1.0349 | -0.02 (-1.16%) | 1,804,267 |
| 26 Jun 2006 | HKD | 1.75 | 1.77 | 1.73 | 1.73 | 1.047 | -0.02 (-1.14%) | 924,016 |
| 23 Jun 2006 | HKD | 1.74 | 1.75 | 1.72 | 1.75 | 1.0591 | +0.01 (+0.57%) | 609,362 |
| 22 Jun 2006 | HKD | 1.75 | 1.75 | 1.72 | 1.74 | 1.053 | +0.03 (+1.75%) | 2,124,973 |
| 21 Jun 2006 | HKD | 1.72 | 1.72 | 1.68 | 1.71 | 1.0349 | +0.01 (+0.59%) | 1,269,719 |
| 20 Jun 2006 | HKD | 1.74 | 1.74 | 1.66 | 1.7 | 1.0288 | -0.02 (-1.16%) | 480,515 |
| 19 Jun 2006 | HKD | 1.75 | 1.75 | 1.7 | 1.72 | 1.0409 | +0.01 (+0.58%) | 1,535,058 |
| 16 Jun 2006 | HKD | 1.69 | 1.78 | 1.65 | 1.71 | 1.0349 | +0.07 (+4.27%) | 2,383,953 |
| 15 Jun 2006 | HKD | 1.64 | 1.68 | 1.63 | 1.64 | 0.9925 | 0.0 (0.0%) | 816,776 |
| 14 Jun 2006 | HKD | 1.6 | 1.65 | 1.6 | 1.64 | 0.9925 | 0.0 (0.0%) | 1,088,764 |
| 13 Jun 2006 | HKD | 1.66 | 1.66 | 1.58 | 1.64 | 0.9925 | -0.04 (-2.38%) | 2,271,269 |
| 12 Jun 2006 | HKD | 1.7 | 1.7 | 1.68 | 1.68 | 1.0167 | -0.02 (-1.18%) | 1,358,264 |
| 9 Jun 2006 | HKD | 1.67 | 1.71 | 1.66 | 1.7 | 1.0288 | +0.04 (+2.41%) | 2,367,048 |
| 8 Jun 2006 | HKD | 1.66 | 1.68 | 1.58 | 1.66 | 1.0046 | +0.01 (+0.61%) | 3,916,521 |
| 7 Jun 2006 | HKD | 1.68 | 1.7 | 1.65 | 1.65 | 0.9986 | -0.06 (-3.51%) | 3,085,896 |
| 6 Jun 2006 | HKD | 1.72 | 1.72 | 1.69 | 1.71 | 1.0349 | -0.02 (-1.16%) | 2,370,187 |
| 5 Jun 2006 | HKD | 1.72 | 1.74 | 1.72 | 1.73 | 1.047 | +0.01 (+0.58%) | 926,526 |
| 2 Jun 2006 | HKD | 1.73 | 1.74 | 1.72 | 1.72 | 1.0409 | -0.04 (-2.27%) | 1,379,502 |
| 1 Jun 2006 | HKD | 1.79 | 1.79 | 1.75 | 1.76 | 1.0651 | -0.02 (-1.12%) | 7,177,153 |
| 31 May 2006 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.0772 | 0.0 (0.0%) | 0 |
| 30 May 2006 | HKD | 1.79 | 1.79 | 1.78 | 1.78 | 1.0772 | -0.01 (-0.56%) | 1,646,175 |
| 29 May 2006 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.0833 | 0.0 (0.0%) | 1,885,046 |
| 26 May 2006 | HKD | 1.77 | 1.79 | 1.75 | 1.79 | 1.0833 | +0.06 (+3.47%) | 1,324,889 |
